1
PKR
278.10000
278.30000
278.30000
278.10000
03:00 PM
2
EUR
1.07738
1.07746
1.07746
1.07738
12:09 PM
3
GBP
1.25086
1.25093
1.25093
1.25086
12:09 PM
4
CHF
0.90680
0.90720
0.90720
0.90680
12:09 PM
5
JPY
155.65200
155.66600
155.66600
155.65200
12:09 PM
6
CAD
1.36882
1.36888
1.36888
1.36882
12:09 PM
7
AUD
0.66076
0.66080
0.66080
0.66076
12:09 PM
8
INR
83.46220
83.46870
83.46870
83.46220
12:09 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:09 PM
10
AED
3.67240
3.67340
3.67340
3.67240
07:44 PM
11
HKD
7.81446
7.81480
7.81480
7.81446
12:09 PM
12
CNH
7.22398
7.22414
7.22414
7.22398
12:09 PM
13
CNY
7.22410
7.22590
7.22590
7.22410
11:20 PM
14
THB
36.77000
36.79000
36.79000
36.77000
12:09 PM
15
MYR
4.73830
4.74330
4.74330
4.73830
05:30 AM
16
IDR
16,033.00000
16,040.70000
16,040.70000
16,033.00000
12:09 PM
17
SGD
1.35352
1.35362
1.35362
1.35352
12:09 PM
18
NZD
0.60203
0.60208
0.60208
0.60203
12:09 PM
19
MXN
16.86860
16.87370
16.87365
16.86865
12:09 PM
20
TRY
32.23750
32.24150
32.24146
32.23751
12:09 PM
21
SEK
10.86880
10.87200
10.87204
10.86880
12:09 PM
22
ZAR
18.49130
18.50430
18.50427
18.49133
12:09 PM
23
NOK
10.87210
10.87720
10.87724
10.87205
12:09 PM
24
DKK
6.92339
6.92404
6.92404
6.92339
12:09 PM
25
ARS
882.22500
882.23500
882.23460
882.22460
12:08 PM
26
BDT
115.34900
118.70400
118.70376
115.34950
07:19 AM
27
BHD
0.37703
0.37711
0.37711
0.37703
07:01 PM
28
BRL
5.15680
5.15980
5.15980
5.15680
12:09 PM
29
KRW
1,365.89000
1,366.57000
1,366.57000
1,365.89000
12:09 PM
30
KWD
0.30752
0.30762
0.30762
0.30752
09:08 PM
31
LKR
295.47400
301.99600
301.99579
295.47360
07:19 AM
32
OMR
0.38483
0.38498
0.38498
0.38483
07:43 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:09 PM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
71.28750
73.15100
73.15096
71.28748
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,665.20000
12,730.40000
12,730.37288
12,665.15104
07:19 AM
40
PHP
57.32400
57.35800
57.35800
57.32400
12:09 PM
42
NGN
1,417.88000
1,418.88000
1,418.88000
1,417.88000
08:53 AM
43
KES
130.00000
132.00000
132.00000
130.00000
08:29 AM
44
AMD
360.10400
416.00700
416.00671
360.10435
07:19 AM
45
TWD
32.40700
32.41600
32.41600
32.40700
12:09 PM
46
XAU
2,331.35000
2,331.71000
2,331.71000
2,331.35000
12:08 PM
47
XAG
28.13120
28.13880
28.13880
28.13120
12:08 PM
48
XPT
981.70000
983.20000
983.20000
981.70000
09:09 PM
49
XPD
965.28200
970.60800
970.60800
965.28190
09:09 PM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,739.08000
3,822.93000
3,822.93200
3,739.07534
07:19 AM
2,213
TZS
2,599.99000
2,600.01000
2,600.01500
2,599.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,889.78
72,658.054
72,325.35
56.237
0.078
235,199,535.0
11,818,486,304.750
0
09/05/2024 04:12 PM
ALLSHR
47,317.74
47,272.219
47,048.77
169.836
0.361
674,701,799.0
24,028,760,072.250
0
09/05/2024 04:12 PM
KSE30
23,514.02
23,382.678
23,328.79
-155.849
-0.662
89,537,110.0
8,114,397,082.490
0
09/05/2024 04:12 PM
KMI30
121,658.90
120,967.970
120,663.45
-88.400
-0.073
103,029,099.0
7,392,091,660.660
0
09/05/2024 04:12 PM
KMIALLSHR
33,886.58
33,819.315
33,650.25
112.920
0.335
335,444,477.0
19,636,927,467.560
0
09/05/2024 04:12 PM
BKTi
17,590.34
17,479.035
17,410.28
-38.682
-0.221
10,551,194.0
836,379,758.730
0
09/05/2024 04:12 PM
OGTi
17,112.08
17,048.984
16,956.10
-3.784
-0.022
8,470,527.0
1,385,381,607.710
0
09/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,580.0
62,670.0
60,875.0
120.00
BRENT CRUDE
EB
83.5
84.3
83.5
-0.08
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
107.5
107.5
107.0
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.0
79.8
78.9
-0.03
SUGAR #11 WORLD
SB
19.5
19.9
19.4
-0.08
To see more commodities please register for our portal