1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07910
1.07940
1.07940
1.07910
07:35 AM
3
GBP
1.26220
1.26240
1.26240
1.26220
07:35 AM
4
CHF
0.90547
0.90552
0.90552
0.90547
07:35 AM
5
JPY
151.39100
151.39600
151.39600
151.39100
07:35 AM
6
CAD
1.35886
1.35891
1.35891
1.35886
07:35 AM
7
AUD
0.64945
0.64948
0.64948
0.64945
07:35 AM
8
INR
83.38190
83.39070
83.39070
83.38190
07:35 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:34 PM
10
AED
3.67170
3.67270
3.67270
3.67170
04:33 PM
11
HKD
7.82449
7.82480
7.82480
7.82449
07:35 AM
12
CNH
7.26427
7.26444
7.26444
7.26427
07:35 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.47100
36.48800
36.48800
36.47100
07:35 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,870.50000
15,874.10000
15,874.10000
15,870.50000
07:35 AM
17
SGD
1.35055
1.35064
1.35064
1.35055
07:35 AM
18
NZD
0.59669
0.59677
0.59677
0.59669
07:35 AM
19
MXN
16.57250
16.57750
16.57754
16.57254
07:35 AM
20
TRY
32.32410
32.33410
32.33410
32.32410
07:35 AM
21
SEK
10.67480
10.67780
10.67780
10.67480
07:35 AM
22
ZAR
19.02630
19.03000
19.03000
19.02630
07:35 AM
23
NOK
10.83120
10.83340
10.83344
10.83124
07:35 AM
24
DKK
6.90973
6.91023
6.91023
6.90973
07:35 AM
25
ARS
857.71700
857.72700
857.72720
857.71720
07:35 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
04:35 PM
28
BRL
4.99110
4.99410
4.99410
4.99110
07:30 AM
29
KRW
1,350.48000
1,351.20000
1,351.20000
1,350.48000
07:35 AM
30
KWD
0.30764
0.30774
0.30774
0.30764
04:35 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
04:35 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
04:34 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.26600
56.28800
56.28800
56.26600
07:35 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
07:26 AM
43
KES
130.50000
132.50000
132.50000
130.50000
07:26 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
31.99700
32.02700
32.02700
31.99700
07:35 AM
46
XAU
2,210.12000
2,210.35000
2,210.35000
2,210.12000
07:34 AM
47
XAG
24.55920
24.56680
24.56680
24.55920
07:34 AM
48
XPT
897.03300
904.02900
904.02950
897.03280
04:35 PM
49
XPD
1,000.57000
1,008.39000
1,008.38650
1,000.57180
04:35 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,574.99000
2,575.01000
2,575.01500
2,574.98500
07:26 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,715.0
71,800.0
69,375.0
2,405.00
BRENT CRUDE
EB
86.4
86.4
85.5
0.95
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
82.5
81.5
1.12
SUGAR #11 WORLD
SB
22.4
22.4
22.1
0.19
To see more commodities please register for our portal