1
PKR
278.67000
278.87000
278.87000
278.67000
11:02 AM
2
EUR
1.10685
1.10692
1.10692
1.10685
02:02 AM
3
GBP
1.31142
1.31147
1.31147
1.31142
02:02 AM
4
CHF
0.84592
0.84597
0.84597
0.84592
02:02 AM
5
JPY
142.92000
142.93400
142.93400
142.92000
02:02 AM
6
CAD
1.35683
1.35686
1.35686
1.35683
02:02 AM
7
AUD
0.66670
0.66710
0.66710
0.66670
02:02 AM
8
INR
83.93910
83.94310
83.94310
83.93910
02:01 AM
9
SAR
3.75370
3.75390
3.75390
3.75370
11:01 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:33 AM
11
HKD
7.79592
7.79620
7.79620
7.79592
02:02 AM
12
CNH
7.11266
7.11296
7.11296
7.11266
02:02 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.86800
33.88000
33.88000
33.86800
02:02 AM
15
MYR
4.34650
4.35150
4.35150
4.34650
01:53 AM
16
IDR
15,447.90000
15,454.60000
15,454.60000
15,447.90000
02:01 AM
17
SGD
1.30332
1.30339
1.30339
1.30332
02:01 AM
18
NZD
0.61570
0.61630
0.61630
0.61570
02:01 AM
19
MXN
19.95730
19.96430
19.96428
19.95732
02:01 AM
20
TRY
33.98590
33.99590
33.99590
33.98590
02:01 AM
21
SEK
10.32810
10.33750
10.33748
10.32813
02:02 AM
22
ZAR
17.86200
17.86720
17.86721
17.86201
02:01 AM
23
NOK
10.73580
10.74270
10.74275
10.73581
02:02 AM
24
DKK
6.74080
6.74180
6.74180
6.74080
02:01 AM
25
ARS
956.24600
956.25400
956.25408
956.24595
02:01 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37690
0.37696
0.37696
0.37690
11:01 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
02:01 AM
29
KRW
1,339.98000
1,340.13000
1,340.13000
1,339.98000
02:01 AM
30
KWD
0.30480
0.30490
0.30490
0.30480
10:04 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
10:55 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
11:01 AM
34
RUB
90.74850
90.75660
90.75658
90.74845
02:01 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.28500
56.31200
56.31200
56.28500
02:01 AM
42
NGN
1,606.28000
1,607.28000
1,607.28000
1,606.28000
01:23 AM
43
KES
128.00000
130.00000
130.00000
128.00000
01:51 AM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.09400
32.09900
32.09900
32.09400
02:01 AM
46
XAU
2,489.07000
2,489.41000
2,489.41000
2,489.07000
02:01 AM
47
XAG
27.77780
27.78280
27.78280
27.77780
02:01 AM
48
XPT
925.29800
933.07500
933.07500
925.29800
11:01 AM
49
XPD
912.00000
920.00000
920.00000
912.00000
11:01 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
02:01 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,886.860
78,817.66
-10.866
-0.014
34,569,511.0
1,347,584,736.200
-1
09/09/2024 11:17 AM
ALLSHR
50,999.86
50,902.981
50,812.05
88.142
0.174
216,816,227.0
3,428,157,275.220
-1
09/09/2024 11:17 AM
KSE30
25,128.54
24,959.537
24,951.29
-48.335
-0.193
6,591,116.0
971,364,017.370
-1
09/09/2024 11:17 AM
KMI30
126,061.81
125,257.564
125,209.99
-171.837
-0.137
6,514,301.0
849,833,016.600
-1
09/09/2024 11:17 AM
KMIALLSHR
35,724.18
35,646.926
35,626.77
74.614
0.210
83,816,198.0
2,042,399,746.530
-1
09/09/2024 11:17 AM
BKTi
19,338.09
19,150.406
19,124.85
-105.417
-0.548
803,300.0
106,044,837.070
0
09/09/2024 11:17 AM
OGTi
19,413.16
19,316.145
19,259.27
123.945
0.646
1,040,019.0
324,544,670.100
1
09/09/2024 11:17 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
54,840.0
55,645.0
54,545.0
1,145.00
BRENT CRUDE
EB
71.6
72.2
71.4
0.57
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.3
68.8
68.0
0.60
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal