1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07019
1.07036
1.07036
1.07019
05:05 PM
3
GBP
1.24470
1.24490
1.24490
1.24470
05:05 PM
4
CHF
0.91180
0.91220
0.91220
0.91180
05:05 PM
5
JPY
154.80500
154.81500
154.81500
154.80500
05:05 PM
6
CAD
1.36593
1.36658
1.36654
1.36610
05:05 PM
7
AUD
0.64859
0.64886
0.64886
0.64859
05:05 PM
8
INR
83.28040
83.28090
83.28090
83.28040
05:03 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
02:05 AM
10
AED
3.67210
3.67310
3.67310
3.67210
11:58 PM
11
HKD
7.83520
7.83550
7.83550
7.83520
05:05 PM
12
CNH
7.25895
7.26469
7.26469
7.25895
05:04 PM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.93000
36.95000
36.95000
36.93000
05:05 PM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,128.80000
16,156.70000
16,156.70000
16,128.80000
05:03 PM
17
SGD
1.36040
1.36140
1.36140
1.36040
05:05 PM
18
NZD
0.59307
0.59507
0.59507
0.59307
05:05 PM
19
MXN
16.94390
16.97190
16.97190
16.94390
05:05 PM
20
TRY
32.54520
32.55520
32.55520
32.54520
05:05 PM
21
SEK
10.79700
10.82310
10.82314
10.79704
05:05 PM
22
ZAR
19.10440
19.13360
19.13355
19.10437
05:05 PM
23
NOK
10.46870
11.35730
11.35726
10.46871
05:05 PM
24
DKK
6.96930
6.97030
6.97030
6.96930
05:05 PM
25
ARS
872.63200
872.64000
872.64009
872.63168
05:04 PM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
02:02 AM
28
BRL
5.12530
5.12830
5.12830
5.12530
05:05 PM
29
KRW
1,373.04000
1,374.26000
1,374.26000
1,373.04000
05:03 PM
30
KWD
0.30799
0.30809
0.30809
0.30799
12:44 AM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
02:00 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:04 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
11:55 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:54 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:55 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
11:54 AM
39
UZS
12,690.00000
12,770.00000
12,770.00000
12,690.00000
11:55 AM
40
PHP
57.34100
57.43300
57.43300
57.34100
05:03 PM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
11:55 AM
43
KES
133.00000
135.00000
135.00000
133.00000
11:54 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.54100
32.57100
32.57100
32.54100
05:03 PM
46
XAU
2,321.90000
2,322.40000
2,322.40000
2,321.90000
05:03 PM
47
XAG
27.28910
27.31040
27.31040
27.28910
05:03 PM
48
XPT
907.64700
917.15300
917.15290
907.64710
02:00 AM
49
XPD
1,019.06000
1,025.94000
1,025.94200
1,019.05790
02:00 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
11:55 AM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,305.0
67,340.0
65,795.0
-305.00
BRENT CRUDE
EB
88.4
88.5
86.0
1.41
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.4
80.9
1.45
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal