1
PKR
267.00000
269.00000
269.00000
267.00000
04:55 PM
2
EUR
1.08347
1.08349
1.08349
1.08347
05:17 PM
3
GBP
1.23234
1.23238
1.23238
1.23234
05:17 PM
4
CHF
0.92643
0.92648
0.92648
0.92643
05:17 PM
5
JPY
130.42000
130.42700
130.42700
130.42000
05:17 PM
6
CAD
1.34532
1.34545
1.34545
1.34532
05:17 PM
7
AUD
0.70021
0.70025
0.70025
0.70021
05:17 PM
8
INR
81.85280
81.85330
81.85330
81.85280
05:17 PM
9
SAR
3.74870
3.75793
3.75793
3.74870
05:17 PM
10
AED
3.67260
3.67343
3.67343
3.67260
05:17 PM
11
HKD
7.83750
7.83800
7.83800
7.83750
05:17 PM
12
CNH
6.76267
6.76290
6.76290
6.76267
05:17 PM
13
CNY
6.75500
6.75700
6.75700
6.75500
05:17 PM
14
THB
33.02500
33.05000
33.05000
33.02500
05:17 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
05:17 PM
16
IDR
15,037.90000
15,038.00000
15,038.00000
15,037.90000
05:17 PM
17
SGD
1.31660
1.31760
1.31721
1.31706
05:17 PM
18
NZD
0.64309
0.64318
0.64318
0.64309
05:17 PM
19
MXN
18.81940
18.82440
18.82440
18.81940
05:17 PM
20
TRY
18.80990
18.81330
18.81333
18.80992
05:17 PM
21
SEK
10.45950
10.46110
10.46106
10.45949
05:17 PM
22
ZAR
17.42620
17.45100
17.45100
17.42620
05:17 PM
23
NOK
10.05120
10.05320
10.05317
10.05117
05:17 PM
24
DKK
6.86533
6.86583
6.86583
6.86533
05:17 PM
25
ARS
186.57400
186.58200
186.58191
186.57360
05:17 PM
26
BDT
105.08400
108.40600
108.40617
105.08405
05:17 PM
27
BHD
0.37429
0.37983
0.37983
0.37429
05:17 PM
28
BRL
5.12150
5.12450
5.12450
5.12150
05:17 PM
29
KRW
1,235.00000
1,237.00000
1,237.00000
1,235.00000
05:17 PM
30
KWD
0.30493
0.30593
0.30593
0.30493
05:17 PM
31
LKR
364.25300
370.71300
370.71301
364.25333
05:17 PM
32
OMR
0.38314
0.38590
0.38590
0.38313
05:17 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
05:17 PM
34
RUB
70.55000
70.62000
70.62000
70.55000
05:17 PM
35
AFN
88.80210
90.64780
90.64777
88.80214
05:17 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
05:17 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
05:17 PM
39
UZS
11,237.30000
11,301.90000
11,301.85859
11,237.26029
05:17 PM
40
PHP
54.72600
54.77900
54.77900
54.72600
05:17 PM
42
NGN
459.91000
460.91000
460.91000
459.91000
05:17 PM
43
KES
123.45000
125.45000
125.45000
123.45000
05:17 PM
44
AMD
368.55200
423.92200
423.92167
368.55171
05:17 PM
45
TWD
30.06200
30.06300
30.06300
30.06200
05:17 PM
46
XAU
1,903.10000
1,903.30000
1,903.30000
1,903.10000
05:17 PM
47
XAG
23.03920
23.05080
23.05080
23.03920
05:17 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:17 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:17 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
05:17 PM
Data is delayed by 20 minutes
KSE100
40,717.26
40,673.060
39,871.27
801.790
2.011
93,012,682.0
6,686,681,209.250
0
31/01/2023 04:15 PM
ALLSHR
27,102.28
27,100.870
26,673.22
427.650
1.603
152,513,594.0
7,433,152,436.530
0
31/01/2023 04:15 PM
KSE30
15,215.16
15,190.430
14,897.72
292.710
1.965
57,422,992.0
5,416,115,148.270
0
31/01/2023 04:15 PM
KMI30
69,551.38
69,439.380
67,995.54
1,443.840
2.123
59,727,042.0
4,768,424,066.500
0
31/01/2023 04:15 PM
KMIALLSHR
19,678.15
19,666.390
19,332.05
334.340
1.730
108,910,926.0
6,046,370,342.620
0
31/01/2023 04:15 PM
BKTi
9,417.55
9,368.360
9,228.32
132.740
1.437
7,578,181.0
423,467,332.250
0
31/01/2023 04:14 PM
OGTi
11,607.11
11,577.390
11,347.72
229.670
2.024
15,200,764.0
1,672,555,960.630
0
31/01/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,050.0
23,155.0
22,850.0
225.00
31/01/2023 03:17 PM
31/01/2023 05:18 PM
BRENT CRUDE
EB
ICEEC
83.5
84.8
83.4
-3.18
31/01/2023 03:17 PM
31/01/2023 05:18 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
140.0
145.0
140.0
-6.25
31/01/2023 03:11 PM
31/01/2023 05:18 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
139.0
143.0
139.0
0.00
31/01/2023 03:17 PM
31/01/2023 05:18 PM
Gold
Gold
FX
1,902.7
1,927.5
1,900.9
-19.26
31/01/2023 07:18 AM
31/01/2023 05:18 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
31/01/2023 03:18 PM
31/01/2023 05:18 PM
CRUDE OIL – WTI
QCL
NYMEX
77.0
78.1
76.7
-0.94
31/01/2023 02:50 PM
31/01/2023 05:18 PM
SUGAR #11 WORLD
SB
ICEFU
21.3
21.4
21.2
0.11
31/01/2023 03:18 PM
31/01/2023 05:18 PM
Silver
Silver
FX
23.1
23.7
23.0
-0.52
31/01/2023 07:18 AM
31/01/2023 05:18 PM
To see more commodities please register for our portal