1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06564
1.06567
1.06567
1.06564
06:55 AM
3
GBP
1.23500
1.23520
1.23520
1.23500
06:55 AM
4
CHF
0.91186
0.91198
0.91198
0.91186
06:55 AM
5
JPY
154.79800
154.80800
154.80800
154.79800
06:55 AM
6
CAD
1.37048
1.37061
1.37061
1.37048
06:55 AM
7
AUD
0.64504
0.64510
0.64510
0.64504
06:55 AM
8
INR
83.34130
83.34430
83.34430
83.34130
06:55 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
03:55 PM
10
AED
3.67260
3.67290
3.67290
3.67260
03:54 PM
11
HKD
7.83569
7.83593
7.83593
7.83569
06:55 AM
12
CNH
7.26603
7.26611
7.26611
7.26603
06:55 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.02000
37.04000
37.04000
37.02000
06:55 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,205.60000
16,214.70000
16,214.70000
16,205.60000
06:55 AM
17
SGD
1.36276
1.36286
1.36286
1.36276
06:55 AM
18
NZD
0.59089
0.59094
0.59094
0.59089
06:55 AM
19
MXN
17.11630
17.12130
17.12125
17.11625
06:55 AM
20
TRY
32.59900
32.60410
32.60414
32.59902
06:55 AM
21
SEK
10.88660
10.89090
10.89086
10.88663
06:55 AM
22
ZAR
19.23750
19.24120
19.24120
19.23750
06:55 AM
23
NOK
11.01210
11.01430
11.01425
11.01206
06:55 AM
24
DKK
7.00076
7.00146
7.00146
7.00076
06:55 AM
25
ARS
872.25300
872.26300
872.26320
872.25320
06:54 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
03:55 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
06:51 AM
29
KRW
1,376.91000
1,378.91000
1,378.91000
1,376.91000
06:55 AM
30
KWD
0.30805
0.30829
0.30829
0.30805
03:55 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38499
0.38503
0.38503
0.38499
03:54 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:55 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.53900
57.58100
57.58100
57.53900
06:55 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:47 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.57900
32.60900
32.60900
32.57900
06:55 AM
46
XAU
2,304.35000
2,304.71000
2,304.71000
2,304.35000
06:55 AM
47
XAG
26.92020
26.93180
26.93180
26.92020
06:55 AM
48
XPT
911.45000
912.95000
912.95000
911.60000
03:54 PM
49
XPD
997.25000
1,002.25000
1,002.25000
997.25000
03:54 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,335,447.0
14,884,283,974.950
0
23/04/2024 04:10 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,767,439.0
24,422,759,729.590
0
23/04/2024 04:10 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,726,519.0
8,997,195,839.420
0
23/04/2024 04:10 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,314,472.0
8,835,298,958.680
0
23/04/2024 04:10 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,295,578.0
19,696,736,163.890
0
23/04/2024 04:10 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,314,778.0
2,521,527,230.410
0
23/04/2024 04:10 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,407.0
961,674,110.010
0
23/04/2024 04:09 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,260.0
67,340.0
65,975.0
-350.00
BRENT CRUDE
EB
86.8
88.2
86.8
-0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
83.0
81.7
-0.23
SUGAR #11 WORLD
SB
19.8
19.8
19.6
0.19
To see more commodities please register for our portal