1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07830
1.07860
1.07860
1.07830
05:13 AM
3
GBP
1.25956
1.25962
1.25962
1.25956
05:13 AM
4
CHF
0.90580
0.90620
0.90620
0.90580
05:13 AM
5
JPY
151.45700
151.46300
151.46300
151.45700
05:13 AM
6
CAD
1.36078
1.36091
1.36091
1.36078
05:13 AM
7
AUD
0.64896
0.64902
0.64902
0.64896
05:13 AM
8
INR
83.40010
83.40680
83.40680
83.40010
05:13 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
02:12 PM
10
AED
3.67180
3.67280
3.67280
3.67180
02:12 PM
11
HKD
7.82320
7.82368
7.82368
7.82360
05:13 AM
12
CNH
7.26210
7.26226
7.26226
7.26210
05:13 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.50000
36.51900
36.51900
36.50000
05:13 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,879.30000
15,882.70000
15,882.70000
15,879.30000
05:13 AM
17
SGD
1.35091
1.35100
1.35100
1.35091
05:13 AM
18
NZD
0.59607
0.59618
0.59618
0.59607
05:13 AM
19
MXN
16.60230
16.60640
16.60645
16.60233
05:13 AM
20
TRY
32.32760
32.33280
32.33282
32.32756
05:13 AM
21
SEK
10.69820
10.69940
10.69938
10.69815
05:13 AM
22
ZAR
19.03840
19.04590
19.04594
19.03844
05:13 AM
23
NOK
10.84760
10.85040
10.85038
10.84756
05:13 AM
24
DKK
6.91558
6.91612
6.91612
6.91558
05:13 AM
25
ARS
857.75000
857.75800
857.75812
857.74977
05:13 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
02:12 PM
28
BRL
4.99100
4.99400
4.99400
4.99100
05:10 AM
29
KRW
1,350.91000
1,352.91000
1,352.91000
1,350.91000
05:13 AM
30
KWD
0.30757
0.30792
0.30792
0.30757
02:12 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
02:12 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
02:12 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.32500
56.34600
56.34600
56.32500
05:13 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.03600
32.04000
32.04000
32.03600
05:13 AM
46
XAU
2,193.81000
2,194.06000
2,194.06000
2,193.81000
05:13 AM
47
XAG
24.41120
24.41980
24.41980
24.41120
05:13 AM
48
XPT
890.56300
898.56300
894.80000
893.65000
02:12 PM
49
XPD
988.47400
995.35600
993.97290
988.47370
02:12 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,574.99000
2,575.01000
2,575.01500
2,574.98500
05:01 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,295.0
71,635.0
69,375.0
1,985.00
BRENT CRUDE
EB
85.7
86.0
85.6
0.28
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
82.0
81.6
0.38
SUGAR #11 WORLD
SB
22.1
22.3
22.1
-0.05
To see more commodities please register for our portal