1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07310
1.07312
1.07312
1.07310
05:39 AM
3
GBP
1.25120
1.25125
1.25125
1.25120
05:39 AM
4
CHF
0.91225
0.91231
0.91231
0.91225
05:39 AM
5
JPY
156.59200
156.60300
156.60300
156.59200
05:39 AM
6
CAD
1.36520
1.36570
1.36570
1.36520
05:39 AM
7
AUD
0.65381
0.65383
0.65383
0.65381
05:39 AM
8
INR
83.34930
83.35030
83.35030
83.34930
05:39 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:39 PM
10
AED
3.67290
3.67310
3.67310
3.67290
02:39 PM
11
HKD
7.82802
7.82825
7.82825
7.82802
05:39 AM
12
CNH
7.26180
7.26195
7.26195
7.26180
05:39 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.94100
36.96200
36.96200
36.94100
05:39 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,261.80000
16,271.30000
16,271.30000
16,261.80000
05:39 AM
17
SGD
1.36010
1.36110
1.36110
1.36010
05:39 AM
18
NZD
0.59528
0.59533
0.59533
0.59528
05:39 AM
19
MXN
17.25730
17.26240
17.26235
17.25735
05:39 AM
20
TRY
32.57180
32.58180
32.58180
32.57180
05:39 AM
21
SEK
10.88340
10.88480
10.88481
10.88338
05:39 AM
22
ZAR
18.97330
19.00330
19.00330
18.97330
05:39 AM
23
NOK
10.98640
10.98860
10.98859
10.98635
05:39 AM
24
DKK
6.94936
6.94986
6.94986
6.94936
05:39 AM
25
ARS
873.74900
873.75900
873.75900
873.74900
05:38 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:39 PM
28
BRL
5.15790
5.16090
5.16090
5.15790
05:35 AM
29
KRW
1,376.23000
1,376.82000
1,376.82000
1,376.23000
05:39 AM
30
KWD
0.30763
0.30797
0.30797
0.30763
02:39 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:39 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:39 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.66000
57.75400
57.75400
57.66000
05:39 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
04:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57740
32.60740
32.60740
32.57740
05:39 AM
46
XAU
2,349.40000
2,349.77000
2,349.77000
2,349.40000
05:38 AM
47
XAG
27.65620
27.66580
27.66580
27.65620
05:38 AM
48
XPT
917.05000
918.55000
918.55000
917.05000
02:39 PM
49
XPD
977.60100
984.48000
984.48020
977.60060
02:39 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,737.720
71,764.18
766.318
1.065
192,879,800.0
8,613,888,223.270
-1
26/04/2024 02:54 PM
ALLSHR
47,721.89
47,581.616
47,040.09
406.662
0.862
324,950,438.0
13,770,014,667.120
-1
26/04/2024 02:54 PM
KSE30
24,069.72
24,023.247
23,676.59
274.201
1.155
43,970,246.0
5,269,448,839.590
-1
26/04/2024 02:54 PM
KMI30
122,624.63
122,364.348
120,539.93
1,461.392
1.209
72,902,171.0
5,039,885,464.200
-1
26/04/2024 02:54 PM
KMIALLSHR
34,120.82
34,048.482
33,623.23
349.042
1.036
204,077,102.0
10,435,582,106.290
-1
26/04/2024 02:54 PM
BKTi
18,070.10
17,941.251
17,783.46
68.892
0.386
5,856,222.0
773,923,307.210
-1
26/04/2024 02:54 PM
OGTi
17,165.47
17,104.019
16,915.39
72.958
0.428
8,061,283.0
1,067,954,565.880
1
26/04/2024 02:54 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,140.0
65,390.0
64,510.0
-130.00
BRENT CRUDE
EB
89.2
89.7
89.0
0.19
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.8
84.2
83.6
0.25
SUGAR #11 WORLD
SB
19.4
19.5
19.0
0.28
To see more commodities please register for our portal