1
PKR
283.50000
284.00000
284.00000
283.50000
11:46 AM
2
EUR
1.07841
1.07843
1.07843
1.07841
01:45 AM
3
GBP
1.25846
1.25867
1.25867
1.25846
01:45 AM
4
CHF
0.87550
0.87590
0.87590
0.87550
01:45 AM
5
JPY
144.00300
144.00900
144.00900
144.00300
01:45 AM
6
CAD
1.35789
1.35802
1.35802
1.35789
01:45 AM
7
AUD
0.66137
0.66139
0.66139
0.66137
01:45 AM
8
INR
83.36840
83.37530
83.37530
83.36840
01:45 AM
9
SAR
3.75050
3.75090
3.75090
3.75050
11:45 AM
10
AED
3.67160
3.67270
3.67270
3.67160
11:44 AM
11
HKD
7.80978
7.81013
7.81013
7.80978
01:45 AM
12
CNH
7.16759
7.16819
7.16819
7.16759
01:45 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.25100
35.26100
35.26100
35.25100
01:46 AM
15
MYR
4.66300
4.66800
4.66800
4.66300
01:44 AM
16
IDR
15,503.50000
15,508.50000
15,508.50000
15,503.50000
01:46 AM
17
SGD
1.33683
1.33693
1.33693
1.33683
01:46 AM
18
NZD
0.61642
0.61651
0.61651
0.61642
01:46 AM
19
MXN
17.46680
17.47180
17.47175
17.46675
01:46 AM
20
TRY
28.94730
28.95730
28.95730
28.94730
01:46 AM
21
SEK
10.38730
10.39740
10.39744
10.38728
01:46 AM
22
ZAR
18.75450
18.78030
18.78029
18.75449
01:46 AM
23
NOK
10.85440
10.86270
10.86266
10.85440
01:46 AM
24
DKK
6.91340
6.91440
6.91440
6.91340
01:46 AM
25
ARS
363.90200
363.91200
363.91160
363.90160
01:46 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37705
0.37705
0.37695
11:45 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
01:44 AM
29
KRW
1,307.12000
1,307.49000
1,307.49000
1,307.12000
01:46 AM
30
KWD
0.30803
0.30846
0.30846
0.30803
11:45 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38497
0.38504
0.38504
0.38497
11:45 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
92.03000
92.10000
92.10000
92.03000
01:46 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.41600
55.43800
55.43800
55.41600
01:46 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.30000
154.30000
154.30000
152.30000
12:35 AM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.33950
31.36950
31.36950
31.33950
01:46 AM
46
XAU
2,029.31000
2,029.53000
2,029.53000
2,029.31000
01:45 AM
47
XAG
23.82250
23.83130
23.83130
23.82250
01:45 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,499.99000
2,500.01000
2,500.01500
2,499.98500
01:21 AM
Data is delayed by 20 minutes
KSE100
66,155.02
66,155.023
65,055.17
1,436.945
2.220
425,404,400.0
15,780,776,575.870
1
08/12/2023 12:00 PM
ALLSHR
43,811.63
43,811.626
43,244.11
777.552
1.807
655,495,929.0
19,553,852,668.070
1
08/12/2023 12:00 PM
KSE30
22,129.89
22,129.890
21,715.11
535.788
2.481
99,802,330.0
11,310,645,138.380
1
08/12/2023 12:00 PM
KMI30
111,316.14
111,297.049
110,283.98
1,653.914
1.509
128,621,183.0
10,519,353,547.450
1
08/12/2023 12:00 PM
KMIALLSHR
32,125.49
32,123.741
31,775.20
486.475
1.538
461,691,641.0
14,894,280,437.080
1
08/12/2023 12:00 PM
BKTi
16,244.58
16,240.292
15,637.07
668.312
4.292
39,292,043.0
2,393,204,002.730
1
08/12/2023 12:00 PM
OGTi
15,503.26
15,442.904
15,188.42
386.810
2.569
24,297,787.0
3,348,127,159.380
-1
08/12/2023 12:00 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,855.0
44,015.0
43,595.0
155.00
BRENT CRUDE
EB
75.7
75.8
74.2
1.68
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.9
70.9
69.5
1.51
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal