MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Gold rate tailspin, reaches to Rs204,500

20:30
February 4, 2023
MG

February 04, 2023 (MLN): The gold price of 24 karat plunged by 4,000 on Saturday, to clock in at Rs204,500, a similar drop is also witnessed in 10-gram 24kt gold which nosedived by 3,429, reach to Rs175,326 in Pakistan.

Accordingly, 10-gram 22kt gold stood at Rs160,715.

In the international market, the price of yellow metal price tumbled by $46 to $1,865.

The price of per tola 24kt silver in Pakistan decreased by Rs100 to reach Rs2,250- and 10-gram 24kt silver went down by Rs85.74 to Rs1,929.

The international rate of silver was $22.36.

Copyright Mettis Link News

Posted on: 2023-02-04T20:25:28+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.40000	283.60000	283.60000	283.40000	03:08 PM
2	EUR	1.08144	1.08151	1.08151	1.08144	07:14 AM
3	GBP	1.23113	1.23140	1.23129	1.23120	07:14 AM
4	CHF	0.91410	0.91424	0.91423	0.91410	07:14 AM
5	JPY	130.73800	130.74800	130.74800	130.73800	07:14 AM
6	CAD	1.36420	1.36430	1.36430	1.36421	07:14 AM
7	AUD	0.66810	0.66850	0.66850	0.66810	07:14 AM
8	INR	82.18500	82.21100	82.21100	82.18500	07:14 AM
9	SAR	3.75118	3.76043	3.76043	3.75118	07:14 AM
10	AED	3.67160	3.67360	3.67360	3.67160	05:24 AM
11	HKD	7.84963	7.85011	7.85011	7.84963	07:14 AM
12	CNH	6.87783	6.87807	6.87799	6.87783	07:14 AM
13	CNY	6.87760	6.87960	6.87960	6.87760	07:14 AM
14	THB	34.30000	34.32000	34.32000	34.30000	07:14 AM
15	MYR	4.39650	4.40150	4.40150	4.39650	07:05 AM
16	IDR	15,080.00000	15,094.00000	15,094.00000	15,080.00000	07:14 AM
17	SGD	1.32848	1.32863	1.32863	1.32848	07:14 AM
18	NZD	0.62199	0.62207	0.62207	0.62199	07:14 AM
19	MXN	18.31870	18.32400	18.32400	18.31866	07:14 AM
20	TRY	19.09020	19.10020	19.10020	19.09020	07:14 AM
21	SEK	10.35720	10.36600	10.36600	10.35738	07:14 AM
22	ZAR	18.24550	18.25490	18.25490	18.24550	07:14 AM
23	NOK	10.42270	10.42840	10.42839	10.42267	07:14 AM
24	DKK	6.88930	6.89030	6.89030	6.88930	07:14 AM
25	ARS	207.41200	207.42200	207.42240	207.41240	07:14 AM
26	BDT	103.37900	106.72100	106.72113	103.37913	05:00 AM
27	BHD	0.37425	0.37980	0.37980	0.37425	06:54 AM
28	BRL	5.19770	5.20070	5.20070	5.19770	07:11 AM
29	KRW	1,297.29000	1,297.39000	1,297.39000	1,297.30000	07:14 AM
30	KWD	0.30586	0.30686	0.30686	0.30586	06:54 AM
31	LKR	321.64600	328.14400	328.14400	321.64573	05:00 AM
32	OMR	0.38362	0.38639	0.38639	0.38361	06:54 AM
33	QAR	3.64000	3.64200	3.64200	3.64000	05:00 AM
34	RUB	76.50000	76.57000	76.57000	76.50000	05:24 AM
35	AFN	84.00000	88.00000	88.00000	84.00000	05:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:04 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:00 AM
38	MVR	15.32000	15.52000	15.52000	15.32000	05:00 AM
39	UZS	11,395.00000	11,435.00000	11,435.00000	11,395.00000	05:00 AM
40	PHP	54.33300	54.33400	54.33400	54.33300	07:14 AM
42	NGN	459.90000	460.90000	460.90000	459.90000	05:25 AM
43	KES	130.60000	132.60000	132.60000	130.60000	05:25 AM
44	AMD	388.53000	388.53000	388.53000	388.53000	05:00 AM
45	TWD	30.34400	30.34500	30.34500	30.34400	07:14 AM
46	XAU	1,960.88000	1,961.29000	1,961.29000	1,960.88000	07:14 AM
47	XAG	23.08820	23.09880	23.09880	23.08820	07:14 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.34060	24.40160	24.40160	24.34060	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,066.73	40,000.370	39,845.06	58.320	0.146	36,471,249.0	2,198,260,886.750	27/03/2023 02:13 PM
ALLSHR	26,488.95	26,424.980	26,356.83	0.070	0.000	64,507,856.0	2,501,071,168.990	27/03/2023 02:14 PM
KSE30	14,813.53	14,786.880	14,682.18	48.360	0.328	22,543,543.0	1,768,610,819.320	27/03/2023 02:14 PM
KMI30	69,084.12	68,920.020	68,553.12	142.250	0.207	29,988,317.0	1,526,783,322.610	27/03/2023 02:13 PM
KMIALLSHR	19,102.01	19,065.170	19,018.99	14.830	0.078	47,738,077.0	1,844,631,973.560	27/03/2023 02:14 PM
BKTi	9,180.42	9,133.320	9,062.38	14.530	0.159	7,069,149.0	617,842,210.340	27/03/2023 02:10 PM
OGTi	10,837.32	10,775.320	10,734.15	-6.210	-0.058	1,589,777.0	212,139,118.220	27/03/2023 02:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	27,095.0	27,275.0	26,835.0	115.00
BRENT CRUDE	EB	78.0	78.3	77.8	-0.16
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	136.0	136.0	136.0	0.85
USD RBD PALM OLEIN	POL	918.5	918.5	918.5	0.00
CRUDE OIL – WTI	QCL	72.9	73.1	72.7	0.07
SUGAR #11 WORLD	SB	21.0	21.2	20.7	0.17