1
PKR
278.10000
278.30000
278.30000
278.10000
05:16 PM
2
EUR
1.11344
1.11347
1.11347
1.11344
04:13 AM
3
GBP
1.32155
1.32168
1.32168
1.32155
04:13 AM
4
CHF
0.84320
0.84360
0.84360
0.84320
04:13 AM
5
JPY
140.66100
140.66900
140.66500
140.66100
04:12 AM
6
CAD
1.35857
1.35862
1.35862
1.35857
04:13 AM
7
AUD
0.67597
0.67600
0.67600
0.67597
04:13 AM
8
INR
83.77440
83.77880
83.77880
83.77440
04:12 AM
9
SAR
3.75300
3.75320
3.75320
3.75300
01:12 PM
10
AED
3.67270
3.67310
3.67310
3.67270
01:12 PM
11
HKD
7.78962
7.78987
7.78987
7.78964
04:12 AM
12
CNH
7.09823
7.09848
7.09848
7.09823
04:13 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.24400
33.26500
33.26500
33.24400
04:13 AM
15
MYR
4.27300
4.27800
4.27800
4.27300
03:58 AM
16
IDR
15,332.00000
15,346.00000
15,346.00000
15,332.00000
04:12 AM
17
SGD
1.29393
1.29401
1.29401
1.29393
04:13 AM
18
NZD
0.62031
0.62036
0.62036
0.62031
04:13 AM
19
MXN
19.24540
19.25040
19.25041
19.24541
04:13 AM
20
TRY
34.03880
34.04880
34.04880
34.03880
04:12 AM
21
SEK
10.15810
10.15950
10.15951
10.15807
04:13 AM
22
ZAR
17.62350
17.62960
17.62960
17.62350
04:13 AM
23
NOK
10.56490
10.56740
10.56737
10.56488
04:13 AM
24
DKK
6.70176
6.70226
6.70226
6.70176
04:13 AM
25
ARS
960.50400
960.51400
960.51360
960.50360
04:13 AM
26
BDT
117.86600
121.10200
121.10234
117.86599
12:42 AM
27
BHD
0.37688
0.37693
0.37693
0.37688
01:12 PM
28
BRL
5.50300
5.50600
5.50600
5.50300
04:11 AM
29
KRW
1,317.28000
1,318.19000
1,318.19000
1,317.28000
04:13 AM
30
KWD
0.30477
0.30497
0.30497
0.30477
01:12 PM
31
LKR
298.82400
305.11700
305.11705
298.82412
12:42 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:42 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
01:12 PM
34
RUB
91.44760
91.45570
91.45571
91.44762
04:12 AM
35
AFN
68.58390
70.38190
70.38189
68.58391
12:42 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,716.10000
12,779.10000
12,779.07881
12,716.14982
12:42 AM
40
PHP
55.64700
55.66800
55.66800
55.64700
04:12 AM
42
NGN
1,638.57000
1,639.57000
1,639.57000
1,638.57000
03:25 AM
43
KES
128.00000
130.00000
130.00000
128.00000
02:42 AM
44
AMD
359.95400
413.89300
413.89292
359.95379
12:42 AM
45
TWD
31.83430
31.86430
31.86430
31.83430
04:12 AM
46
XAU
2,582.68000
2,582.97000
2,582.97000
2,582.68000
04:12 AM
47
XAG
30.72220
30.72960
30.72960
30.72220
04:12 AM
48
XPT
982.60000
984.10000
984.10000
982.60000
01:12 PM
49
XPD
1,087.00000
1,092.00000
1,092.00000
1,087.00000
01:12 PM
2,120
VES
36.71940
36.73920
36.73923
36.71942
04:12 AM
2,212
UGX
3,674.15000
3,755.06000
3,755.06241
3,674.15372
12:42 AM
2,213
TZS
2,722.26000
2,722.29000
2,722.29300
2,722.26300
02:21 AM
Data is delayed by 20 minutes
KSE100
79,993.18
79,491.137
79,368.18
158.082
0.199
152,285,179.0
4,709,764,998.460
0
16/09/2024 04:15 PM
ALLSHR
51,652.53
51,243.052
51,212.81
86.402
0.169
535,837,771.0
8,903,156,473.450
0
16/09/2024 04:15 PM
KSE30
25,200.76
25,068.596
24,991.77
41.518
0.166
38,050,927.0
3,600,972,482.980
0
16/09/2024 04:15 PM
KMI30
127,052.44
126,271.769
126,098.35
825.811
0.658
38,156,300.0
2,437,048,214.390
0
16/09/2024 04:15 PM
KMIALLSHR
36,055.77
35,820.717
35,774.92
170.536
0.478
209,259,604.0
5,211,557,059.930
0
16/09/2024 04:15 PM
BKTi
19,205.20
19,090.151
18,982.75
-33.155
-0.173
1,563,127.0
235,877,426.250
0
16/09/2024 04:15 PM
OGTi
19,815.64
19,634.884
19,588.25
266.411
1.376
8,193,221.0
1,264,142,306.280
0
16/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,900.0
58,930.0
57,665.0
915.00
BRENT CRUDE
EB
72.7
73.2
72.5
-0.09
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.75
ROTTERDAM COAL MONTHLY
ET
114.0
0.0
0.0
-0.10
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
70.1
70.8
70.0
0.04
SUGAR #11 WORLD
SB
19.6
19.7
19.5
0.05
To see more commodities please register for our portal