1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07169
1.07172
1.07172
1.07169
12:14 PM
3
GBP
1.24901
1.24907
1.24907
1.24901
12:14 PM
4
CHF
0.91350
0.91390
0.91390
0.91350
12:14 PM
5
JPY
155.54400
155.55300
155.55300
155.54400
12:14 PM
6
CAD
1.36945
1.36951
1.36951
1.36945
12:14 PM
7
AUD
0.65027
0.65031
0.65031
0.65027
12:14 PM
8
INR
83.28570
83.28950
83.28950
83.28570
12:14 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:13 PM
10
AED
3.67280
3.67300
3.67300
3.67280
09:13 PM
11
HKD
7.82798
7.82823
7.82823
7.82798
12:14 PM
12
CNH
7.26103
7.26163
7.26163
7.26103
12:14 PM
13
CNY
7.23820
7.24000
7.24000
7.23820
08:57 PM
14
THB
37.00500
37.08700
37.08700
37.00500
12:14 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,190.40000
16,192.80000
16,192.80000
16,190.40000
12:14 PM
17
SGD
1.36070
1.36085
1.36085
1.36070
12:14 PM
18
NZD
0.59365
0.59377
0.59377
0.59365
12:14 PM
19
MXN
17.19750
17.20250
17.20254
17.19754
12:14 PM
20
TRY
32.50470
32.52120
32.52120
32.50472
12:14 PM
21
SEK
10.91170
10.91610
10.91606
10.91174
12:14 PM
22
ZAR
19.03790
19.04790
19.04789
19.03792
12:14 PM
23
NOK
10.98800
10.99550
10.99545
10.98799
12:14 PM
24
DKK
6.95870
6.95925
6.95925
6.95870
12:14 PM
25
ARS
873.98200
873.99100
873.99067
873.98227
12:13 PM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
07:47 PM
28
BRL
5.16210
5.16943
5.16943
5.16210
12:11 PM
29
KRW
1,373.75000
1,374.46000
1,374.46000
1,373.75000
12:14 PM
30
KWD
0.30777
0.30787
0.30787
0.30777
09:13 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38500
0.38509
0.38509
0.38500
07:35 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
92.30000
92.30000
92.27000
12:03 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:08 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:03 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
12:03 PM
39
UZS
12,670.00000
12,770.00000
12,770.00000
12,670.00000
12:03 PM
40
PHP
57.68400
57.75200
57.75200
57.68400
12:14 PM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
11:27 AM
43
KES
134.00000
135.00000
135.00000
134.00000
12:03 PM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.58000
32.58200
32.58200
32.58000
12:14 PM
46
XAU
2,330.51000
2,330.87000
2,330.87000
2,330.51000
12:13 PM
47
XAG
27.32220
27.33080
27.33080
27.32220
12:13 PM
48
XPT
910.70000
912.20000
912.20000
910.70000
09:14 PM
49
XPD
974.23800
982.06500
982.06540
974.23770
09:14 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
12:03 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,220.0
64,650.0
62,770.0
340.00
BRENT CRUDE
EB
87.9
88.5
87.3
-0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.5
83.3
82.0
-0.31
SUGAR #11 WORLD
SB
19.3
19.7
19.0
-0.43
To see more commodities please register for our portal