1
PKR
278.38000
278.58000
278.58000
278.38000
01:58 PM
2
EUR
1.06843
1.06846
1.06846
1.06843
05:00 AM
3
GBP
1.24270
1.24279
1.24279
1.24270
05:00 AM
4
CHF
0.91424
0.91431
0.91431
0.91424
05:00 AM
5
JPY
154.89700
154.90400
154.90400
154.89700
05:00 AM
6
CAD
1.36791
1.36797
1.36797
1.36791
05:00 AM
7
AUD
0.65055
0.65057
0.65057
0.65055
05:00 AM
8
INR
83.32220
83.32500
83.32500
83.32220
05:00 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
02:00 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:57 PM
11
HKD
7.83220
7.83230
7.83230
7.83220
05:00 AM
12
CNH
7.26588
7.26607
7.26607
7.26588
05:00 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.99800
37.02400
37.02400
36.99800
05:00 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
04:48 AM
16
IDR
16,165.30000
16,173.40000
16,173.40000
16,165.30000
05:00 AM
17
SGD
1.36089
1.36103
1.36103
1.36089
05:00 AM
18
NZD
0.59379
0.59383
0.59383
0.59379
05:00 AM
19
MXN
16.96770
16.97270
16.97270
16.96770
05:00 AM
20
TRY
32.52020
32.52450
32.52447
32.52018
05:00 AM
21
SEK
10.86010
10.86290
10.86293
10.86010
05:00 AM
22
ZAR
19.14760
19.15210
19.15210
19.14760
05:00 AM
23
NOK
10.93880
10.94100
10.94096
10.93878
05:00 AM
24
DKK
6.97992
6.98048
6.98048
6.97992
05:00 AM
25
ARS
872.73300
872.74300
872.74270
872.73270
05:00 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:00 PM
28
BRL
5.13100
5.13400
5.13400
5.13100
04:55 AM
29
KRW
1,372.03000
1,374.03000
1,374.03000
1,372.03000
05:00 AM
30
KWD
0.30803
0.30813
0.30813
0.30803
02:00 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:00 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:00 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.55400
57.59000
57.59000
57.55400
05:00 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
04:57 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.57600
32.57800
32.57800
32.57600
05:00 AM
46
XAU
2,319.19000
2,319.50000
2,319.50000
2,319.19000
04:59 AM
47
XAG
27.23120
27.23750
27.23750
27.23120
04:59 AM
48
XPT
915.74900
922.81600
922.81560
915.74860
02:00 PM
49
XPD
1,020.31000
1,025.63000
1,025.42820
1,021.75000
01:59 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,086.062
71,467.02
726.657
1.018
232,968,249.0
11,428,764,804.980
1
24/04/2024 02:12 PM
ALLSHR
47,375.82
47,222.977
46,960.12
357.104
0.762
424,902,904.0
17,109,250,640.600
1
24/04/2024 02:12 PM
KSE30
23,944.85
23,819.455
23,586.59
252.599
1.072
82,689,055.0
8,234,678,061.560
1
24/04/2024 02:12 PM
KMI30
121,905.06
121,183.205
119,802.31
1,507.273
1.260
105,640,880.0
7,119,405,167.330
1
24/04/2024 02:12 PM
KMIALLSHR
33,729.93
33,630.668
33,366.03
312.101
0.937
299,852,322.0
13,259,902,323.120
1
24/04/2024 02:12 PM
BKTi
18,030.81
17,957.306
17,862.22
104.823
0.587
16,389,389.0
1,890,614,105.690
-1
24/04/2024 02:12 PM
OGTi
17,023.12
16,954.991
16,845.36
85.917
0.509
7,185,768.0
981,325,955.470
1
24/04/2024 02:11 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,625.0
67,120.0
66,110.0
190.00
BRENT CRUDE
EB
88.2
88.9
88.0
-0.26
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.7
82.9
-0.31
SUGAR #11 WORLD
SB
19.7
19.7
19.5
0.01
To see more commodities please register for our portal