MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Gold breaks all previous records, traded at Rs202,500

18:00
January 27, 2023

January 27, 2023 (MLN): The price of 24-karat gold in the domestic bullion market moved up by Rs7,000 per tola to Rs202,500 per tola on Friday, the data issued by Karachi Sarafa and Jewellers Association showed.

As per the data, the price of 10-gram of 24kt gold also increased by Rs6,000 and was traded at Rs173,610 while the 10gm of 22kt gold was recorded at Rs159,144.

On the other hand, the price of 24-karat and 10-gram silver clocked in at Rs2,200 and Rs1,886.14, respectively, the association reported.

Precious gold in the international market decreased by $6 and was traded at $1,936, and the silver rate stood at $23.74, it added.

Copyright Mettis Link News

Posted on: 2023-01-27T17:53:40+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	284.00000	284.20000	284.20000	284.00000	03:51 PM
2	EUR	1.07074	1.07076	1.07076	1.07074	05:22 PM
3	GBP	1.22281	1.22285	1.22285	1.22281	05:22 PM
4	CHF	0.92656	0.92664	0.92664	0.92656	05:22 PM
5	JPY	131.11200	131.11500	131.11500	131.11200	05:22 PM
6	CAD	1.36988	1.36995	1.36995	1.36988	05:22 PM
7	AUD	0.66930	0.66970	0.66970	0.66930	05:22 PM
8	INR	82.57250	82.58350	82.58350	82.57250	05:22 PM
9	SAR	3.75550	3.75750	3.75750	3.75550	05:22 PM
10	AED	3.67218	3.67327	3.67327	3.67218	05:22 PM
11	HKD	7.84150	7.84176	7.84176	7.84150	05:22 PM
12	CNH	6.87934	6.87994	6.87994	6.87934	05:22 PM
13	CNY	6.87920	6.88120	6.88120	6.87920	05:22 PM
14	THB	34.03000	34.05500	34.05500	34.03000	05:22 PM
15	MYR	4.48350	4.48850	4.48850	4.48350	02:35 PM
16	IDR	15,351.60000	15,351.70000	15,351.70000	15,351.60000	05:22 PM
17	SGD	1.33977	1.33992	1.33992	1.33977	05:22 PM
18	NZD	0.62478	0.62493	0.62493	0.62478	05:22 PM
19	MXN	18.94780	18.95290	18.95285	18.94785	05:22 PM
20	TRY	19.01630	19.01890	19.01891	19.01631	05:22 PM
21	SEK	10.42920	10.43220	10.43219	10.42915	05:22 PM
22	ZAR	18.43250	18.43970	18.43970	18.43250	05:22 PM
23	NOK	10.66100	10.66390	10.66388	10.66104	05:22 PM
24	DKK	6.95250	6.95350	6.95350	6.95250	05:22 PM
25	ARS	203.25800	203.26800	203.26770	203.25770	05:22 PM
26	BDT	103.60400	106.96600	106.96591	103.60367	05:19 PM
27	BHD	0.37441	0.38001	0.38001	0.37441	05:03 PM
28	BRL	5.26780	5.27080	5.27080	5.26780	05:22 PM
29	KRW	1,308.64000	1,309.63000	1,309.63000	1,308.64000	05:22 PM
30	KWD	0.30604	0.30704	0.30704	0.30604	05:03 PM
31	LKR	341.74000	348.27800	348.27804	341.74041	05:19 PM
32	OMR	0.38364	0.38644	0.38644	0.38364	05:03 PM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	76.70300	76.77300	76.77300	76.70300	05:22 PM
35	AFN	86.48220	88.35010	88.35011	86.48225	05:19 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,344.60000	11,410.00000	11,410.02592	11,344.64965	05:19 PM
40	PHP	54.40600	54.40700	54.40700	54.40600	05:22 PM
42	NGN	460.00000	461.00000	461.00000	460.00000	01:26 PM
43	KES	129.30000	131.30000	131.30000	129.30000	04:29 PM
44	AMD	360.96500	417.00100	417.00133	360.96531	05:19 PM
45	TWD	30.52000	30.55000	30.55000	30.52000	05:22 PM
46	XAU	1,984.26000	1,984.53000	1,984.53000	1,984.26000	05:22 PM
47	XAG	22.46580	22.47670	22.47670	22.46580	05:22 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	41,398.03	40,918.450	40,909.24	-411.500	-0.996	92,207,003.0	4,034,016,704.020	20/03/2023 04:14 PM
ALLSHR	27,195.51	26,975.180	26,965.52	-202.170	-0.744	195,348,053.0	5,006,942,956.020	20/03/2023 04:14 PM
KSE30	15,352.01	15,043.170	15,036.17	-308.840	-2.012	54,697,235.0	2,955,218,229.510	20/03/2023 04:14 PM
KMI30	71,412.44	70,374.890	70,336.09	-986.550	-1.383	75,379,383.0	3,043,445,347.500	20/03/2023 04:14 PM
KMIALLSHR	19,718.49	19,484.040	19,481.04	-234.450	-1.189	131,559,749.0	3,942,826,837.100	20/03/2023 04:14 PM
BKTi	9,627.43	9,316.640	9,310.44	-310.790	-3.228	3,935,991.0	220,689,552.950	20/03/2023 04:07 PM
OGTi	11,175.47	10,904.650	10,894.05	-270.820	-2.423	6,722,876.0	599,330,926.660	20/03/2023 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,340.0	28,715.0	27,320.0	1,340.00
BRENT CRUDE	EB	72.2	73.7	70.1	-0.81
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	134.0	134.0	134.0	-0.50
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	66.2	67.7	64.4	-0.75
SUGAR #11 WORLD	SB	20.5	20.6	20.4	-0.22