1
PKR
278.80000
278.95000
278.95000
278.80000
01:01 PM
2
EUR
1.10788
1.10794
1.10794
1.10788
12:26 AM
3
GBP
1.31288
1.31297
1.31297
1.31288
12:27 AM
4
CHF
0.84530
0.84570
0.84570
0.84530
12:26 AM
5
JPY
142.81000
142.81800
142.81800
142.81000
12:27 AM
6
CAD
1.35564
1.35579
1.35579
1.35564
12:26 AM
7
AUD
0.66816
0.66825
0.66825
0.66816
12:27 AM
8
INR
83.94220
83.94770
83.94770
83.94220
12:26 AM
9
SAR
3.75360
3.75390
3.75390
3.75360
09:25 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:20 AM
11
HKD
7.79581
7.79608
7.79608
7.79581
12:26 AM
12
CNH
7.11052
7.11082
7.11082
7.11052
12:26 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.78200
33.79500
33.79500
33.78200
12:26 AM
15
MYR
4.34500
4.35000
4.35000
4.34500
12:21 AM
16
IDR
15,441.50000
15,451.80000
15,451.80000
15,441.50000
12:26 AM
17
SGD
1.30210
1.30310
1.30310
1.30210
12:26 AM
18
NZD
0.61700
0.61760
0.61760
0.61700
12:26 AM
19
MXN
19.94670
19.97670
19.97670
19.94670
12:26 AM
20
TRY
34.01030
34.02030
34.02030
34.01030
12:26 AM
21
SEK
10.30900
10.31900
10.31897
10.30896
12:26 AM
22
ZAR
17.81580
17.84580
17.84580
17.81580
12:26 AM
23
NOK
10.71190
10.71680
10.71680
10.71190
12:26 AM
24
DKK
6.73478
6.73534
6.73534
6.73478
12:26 AM
25
ARS
956.12700
956.27100
956.27134
956.12692
12:26 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37691
0.37696
0.37696
0.37691
09:25 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
12:25 AM
29
KRW
1,338.56000
1,340.56000
1,340.56000
1,338.56000
12:26 AM
30
KWD
0.30490
0.30560
0.30560
0.30490
09:10 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:23 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
09:25 AM
34
RUB
89.21880
91.02400
91.02396
89.21883
12:26 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.29200
56.31800
56.31800
56.29200
12:26 AM
42
NGN
1,614.29000
1,615.29000
1,615.29000
1,614.29000
09:27 PM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.07000
32.07900
32.07900
32.07000
12:26 AM
46
XAU
2,498.66000
2,499.03000
2,499.03000
2,498.66000
12:26 AM
47
XAG
28.05920
28.07210
28.07210
28.05920
12:26 AM
48
XPT
934.40000
936.80000
936.80000
934.40000
09:26 AM
49
XPD
918.42600
924.07600
924.07610
918.42610
09:26 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
12:26 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
79,023.886
79,005.62
126.160
0.160
4,926,716.0
278,574,158.270
-1
09/09/2024 09:41 AM
ALLSHR
50,999.86
50,919.219
50,918.45
104.381
0.205
49,165,499.0
758,118,015.230
-1
09/09/2024 09:41 AM
KSE30
25,128.54
25,055.023
25,046.18
47.151
0.189
1,364,200.0
201,624,869.750
-1
09/09/2024 09:41 AM
KMI30
126,061.81
125,584.246
125,559.34
154.845
0.124
1,178,873.0
161,090,177.720
1
09/09/2024 09:41 AM
KMIALLSHR
35,724.18
35,679.261
35,663.53
106.949
0.301
13,012,802.0
375,793,952.740
1
09/09/2024 09:41 AM
BKTi
19,338.09
19,315.250
19,263.85
59.427
0.309
16,337.0
3,632,163.510
1
09/09/2024 09:41 AM
OGTi
19,413.16
19,301.908
19,297.99
109.708
0.572
574,465.0
98,524,289.310
-1
09/09/2024 09:41 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,300.0
55,645.0
54,545.0
1,605.00
BRENT CRUDE
EB
72.0
72.2
71.4
0.94
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.6
68.8
68.0
0.93
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal