1
PKR
278.35000
278.55000
278.55000
278.35000
01:13 PM
2
EUR
1.06903
1.06905
1.06905
1.06903
04:14 AM
3
GBP
1.24318
1.24322
1.24322
1.24318
04:14 AM
4
CHF
0.91404
0.91411
0.91411
0.91404
04:14 AM
5
JPY
154.91100
154.91600
154.91600
154.91100
04:14 AM
6
CAD
1.36770
1.36820
1.36820
1.36770
04:14 AM
7
AUD
0.65051
0.65056
0.65056
0.65051
04:14 AM
8
INR
83.29560
83.29840
83.29840
83.29560
04:14 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
01:14 PM
10
AED
3.67230
3.67330
3.67330
3.67230
01:12 PM
11
HKD
7.83367
7.83384
7.83384
7.83367
04:14 AM
12
CNH
7.26461
7.26479
7.26479
7.26461
04:14 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.99000
37.01000
37.01000
36.99000
04:14 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
03:34 AM
16
IDR
16,162.20000
16,171.60000
16,171.60000
16,162.20000
04:14 AM
17
SGD
1.36063
1.36073
1.36073
1.36063
04:14 AM
18
NZD
0.59367
0.59372
0.59372
0.59367
04:14 AM
19
MXN
16.95930
16.96430
16.96431
16.95927
04:14 AM
20
TRY
32.53980
32.54300
32.54303
32.53977
04:14 AM
21
SEK
10.85300
10.86200
10.86200
10.85300
04:14 AM
22
ZAR
19.14880
19.15330
19.15330
19.14880
04:14 AM
23
NOK
10.92180
10.92780
10.92780
10.92180
04:14 AM
24
DKK
6.97648
6.97748
6.97748
6.97648
04:14 AM
25
ARS
872.73700
872.74700
872.74690
872.73690
04:14 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
01:14 PM
28
BRL
5.13080
5.13380
5.13380
5.13080
04:10 AM
29
KRW
1,371.88000
1,372.47000
1,372.47000
1,371.88000
04:14 AM
30
KWD
0.30800
0.30810
0.30810
0.30800
01:14 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
01:14 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:14 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.53300
57.55600
57.55600
57.53300
04:14 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
03:39 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.55500
32.55900
32.55900
32.55500
04:14 AM
46
XAU
2,317.76000
2,318.09000
2,318.09000
2,317.76000
04:14 AM
47
XAG
27.23120
27.24080
27.24080
27.23120
04:14 AM
48
XPT
915.73000
920.73000
920.73000
915.73000
01:14 PM
49
XPD
1,023.25000
1,028.25000
1,028.25000
1,023.25000
01:14 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,038.970
71,467.02
679.565
0.952
212,711,867.0
10,444,761,906.110
-1
24/04/2024 01:31 PM
ALLSHR
47,375.82
47,194.256
46,960.12
328.382
0.701
372,703,538.0
14,674,586,269.770
-1
24/04/2024 01:31 PM
KSE30
23,944.85
23,804.831
23,586.59
237.975
1.010
75,902,355.0
7,508,595,084.420
1
24/04/2024 01:31 PM
KMI30
121,905.06
121,108.158
119,802.31
1,432.226
1.197
98,308,371.0
6,649,734,523.940
1
24/04/2024 01:31 PM
KMIALLSHR
33,729.93
33,606.855
33,366.03
288.288
0.865
259,200,650.0
11,288,866,385.210
-1
24/04/2024 01:31 PM
BKTi
18,030.81
17,985.427
17,862.22
132.945
0.745
14,234,523.0
1,665,866,607.090
-1
24/04/2024 01:31 PM
OGTi
17,023.12
16,959.996
16,845.36
90.922
0.539
6,772,788.0
922,737,873.740
1
24/04/2024 01:31 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,650.0
67,120.0
66,110.0
215.00
BRENT CRUDE
EB
88.6
88.9
88.3
0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.7
83.3
0.13
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.03
To see more commodities please register for our portal