1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06595
1.06601
1.06601
1.06595
11:58 AM
3
GBP
1.24640
1.24646
1.24645
1.24640
11:58 AM
4
CHF
0.91120
0.91160
0.91160
0.91120
11:58 AM
5
JPY
154.61700
154.62100
154.62100
154.61700
11:58 AM
6
CAD
1.37553
1.37559
1.37559
1.37553
11:58 AM
7
AUD
0.64365
0.64368
0.64368
0.64365
11:58 AM
8
INR
83.58610
83.58710
83.58710
83.58610
11:58 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
08:58 PM
10
AED
3.67250
3.67270
3.67270
3.67250
08:58 PM
11
HKD
7.83150
7.83160
7.83160
7.83150
11:58 AM
12
CNH
7.25037
7.25058
7.25058
7.25037
11:58 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.78000
36.80000
36.80000
36.78000
11:58 AM
15
MYR
4.78950
4.79450
4.79450
4.78950
11:31 AM
16
IDR
16,201.00000
16,204.00000
16,204.00000
16,201.00000
11:58 AM
17
SGD
1.36086
1.36101
1.36101
1.36086
11:58 AM
18
NZD
0.59173
0.59179
0.59179
0.59173
11:58 AM
19
MXN
17.12110
17.12610
17.12608
17.12108
11:58 AM
20
TRY
32.49730
32.50730
32.50730
32.49730
11:58 AM
21
SEK
10.93070
10.93440
10.93435
10.93069
11:58 AM
22
ZAR
19.14120
19.14870
19.14874
19.14124
11:58 AM
23
NOK
11.02710
11.03170
11.03171
11.02709
11:58 AM
24
DKK
6.99888
7.00005
7.00005
6.99888
11:58 AM
25
ARS
869.74500
869.75500
869.75500
869.74500
11:57 AM
26
BDT
108.05800
111.43000
111.42956
108.05773
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
05:38 PM
28
BRL
5.25400
5.25700
5.25700
5.25400
11:58 AM
29
KRW
1,377.73000
1,378.49000
1,378.49000
1,377.73000
11:58 AM
30
KWD
0.30803
0.30863
0.30863
0.30803
08:17 PM
31
LKR
297.95700
304.51400
304.51357
297.95723
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
08:17 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
08:57 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
11:31 AM
35
AFN
70.00000
74.00000
74.00000
70.00000
11:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
11:31 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:30 AM
39
UZS
12,655.00000
12,705.00000
12,705.00000
12,655.00000
11:31 AM
40
PHP
57.25400
57.29300
57.29300
57.25400
11:58 AM
42
NGN
1,145.27000
1,146.27000
1,146.27000
1,145.27000
11:31 AM
43
KES
131.00000
133.00000
133.00000
131.00000
11:30 AM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:07 AM
45
TWD
32.47300
32.47400
32.47400
32.47300
11:58 AM
46
XAU
2,384.04000
2,384.32000
2,384.32000
2,384.04000
11:58 AM
47
XAG
28.34420
28.35280
28.35280
28.34420
11:58 AM
48
XPT
946.90000
948.40000
948.40000
946.90000
08:58 PM
49
XPD
1,029.50000
1,034.50000
1,034.50000
1,029.50000
08:58 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
11:31 AM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
07:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:48 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,815.0
64,390.0
61,005.0
2,685.00
BRENT CRUDE
EB
87.0
87.7
86.1
-0.27
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
119.1
119.1
119.1
-1.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.7
81.1
-0.10
SUGAR #11 WORLD
SB
19.5
19.7
19.2
0.27
To see more commodities please register for our portal