1
PKR
278.19000
278.49000
278.49000
278.19000
01:00 PM
2
EUR
1.06536
1.06539
1.06539
1.06536
04:01 AM
3
GBP
1.24474
1.24483
1.24483
1.24474
04:01 AM
4
CHF
0.90829
0.90836
0.90836
0.90829
04:01 AM
5
JPY
154.45500
154.46700
154.46700
154.45500
04:01 AM
6
CAD
1.37503
1.37510
1.37510
1.37503
04:01 AM
7
AUD
0.64211
0.64215
0.64215
0.64211
04:01 AM
8
INR
83.51100
83.51460
83.51460
83.51100
04:01 AM
9
SAR
3.75110
3.75160
3.75160
3.75110
01:01 PM
10
AED
3.67220
3.67320
3.67320
3.67220
01:00 PM
11
HKD
7.83118
7.83143
7.83143
7.83118
04:01 AM
12
CNH
7.25135
7.25143
7.25143
7.25135
04:01 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.86300
36.88900
36.88900
36.86300
04:01 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
03:37 AM
16
IDR
16,265.10000
16,276.20000
16,276.20000
16,265.10000
04:01 AM
17
SGD
1.36170
1.36179
1.36179
1.36170
04:01 AM
18
NZD
0.58941
0.58947
0.58947
0.58941
04:01 AM
19
MXN
17.33330
17.36330
17.36330
17.33330
04:01 AM
20
TRY
32.59960
32.60360
32.60356
32.59960
04:01 AM
21
SEK
10.96470
10.96600
10.96592
10.96471
04:01 AM
22
ZAR
19.18410
19.18850
19.18830
19.18410
04:01 AM
23
NOK
11.03610
11.03850
11.03853
11.03647
04:01 AM
24
DKK
7.00328
7.00407
7.00407
7.00328
04:01 AM
25
ARS
870.97200
871.12200
871.12208
870.97190
04:01 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
01:01 PM
28
BRL
5.24190
5.24490
5.24490
5.24190
03:59 AM
29
KRW
1,378.79000
1,380.79000
1,380.04000
1,379.45000
04:01 AM
30
KWD
0.30826
0.30836
0.30836
0.30826
01:01 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38507
0.38507
0.38500
01:01 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:01 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.59200
57.63200
57.63200
57.59200
04:01 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
03:10 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50180
32.53180
32.53180
32.50180
04:01 AM
46
XAU
2,384.62000
2,384.92000
2,384.92000
2,384.62000
04:01 AM
47
XAG
28.37120
28.37980
28.37980
28.37120
04:01 AM
48
XPT
943.40000
948.40000
948.40000
943.40000
01:01 PM
49
XPD
1,016.00000
1,026.00000
1,026.00000
1,016.00000
01:01 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:01 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,541.227
70,186.93
251.107
0.357
96,995,106.0
5,385,425,818.610
1
19/04/2024 11:59 AM
ALLSHR
46,395.71
46,283.274
46,105.96
75.420
0.163
204,509,156.0
9,932,169,105.590
1
19/04/2024 11:59 AM
KSE30
23,299.61
23,230.365
23,058.97
136.555
0.591
41,349,324.0
4,327,387,741.470
1
19/04/2024 11:59 AM
KMI30
118,500.38
117,965.264
117,247.45
610.665
0.520
50,347,685.0
3,838,053,835.320
1
19/04/2024 11:59 AM
KMIALLSHR
32,903.45
32,802.804
32,695.54
78.938
0.241
125,662,246.0
8,171,588,993.580
1
19/04/2024 11:59 AM
BKTi
17,813.54
17,703.973
17,489.40
121.924
0.694
8,324,960.0
892,374,179.540
1
19/04/2024 11:59 AM
OGTi
16,598.63
16,549.403
16,435.08
89.463
0.544
5,393,054.0
760,003,404.520
1
19/04/2024 11:59 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,700.0
65,320.0
59,635.0
1,040.00
BRENT CRUDE
EB
87.9
90.8
86.9
0.83
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
85.6
81.9
0.87
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.12
To see more commodities please register for our portal