Forex
PKR remains flat, closes at 281.16 against USD
The Pakistani rupee (PKR) recorded a slight appreciation of 0.95 paisa, remaining nearly unchanged against the US dollar during Monday’s interbank session. The local currency closed at PKR 281.16 per USD, compared to the previous day’s closing of 281.17.
Go to article
Spot Rates
| Symbol | Bid | Ask | High | Low |
|---|---|---|---|---|
| PKR | 281.0700 | 281.1700 | 281.1000 | 281.1500 |
| EUR | 1.1618 | 1.1618 | 1.1626 | 1.1602 |
| GBP | 1.3346 | 1.3347 | 1.3354 | 1.3321 |
| CHF | 0.8001 | 0.8002 | 0.8015 | 0.7999 |
| JPY | 151.1920 | 151.1970 | 151.8320 | 151.0090 |
| CAD | 1.4037 | 1.4039 | 1.4048 | 1.4032 |
| AUD | 0.6515 | 0.6515 | 0.6518 | 0.6486 |
| INR | 88.3535 | 88.3615 | 88.7993 | 87.9430 |
| SAR | 3.7501 | 3.7503 | 3.7504 | 3.7503 |
| AED | 3.6720 | 3.6730 | 3.6729 | 3.6728 |
Kerb Rates
| Currency | Bid | Ask | High | Low | %Change |
|---|---|---|---|---|---|
| USDPKR | 281.50 | 282.20 | 281.50 | 282.20 | 0.0000 |
| EURPKR | 326.95 | 328.01 | 326.95 | 328.01 | 0.0062 |
| GBPPKR | 375.55 | 376.77 | 375.55 | 376.77 | 0.0061 |
| CHFPKR | 351.73 | 352.80 | 351.73 | 352.80 | 0.0060 |
| JPYPKR | 1.86 | 1.87 | 1.86 | 1.87 | 0.0634 |
| CADPKR | 200.47 | 201.09 | 200.47 | 201.09 | 0.0024 |
| AUDPKR | 183.32 | 183.91 | 183.32 | 183.91 | 0.0100 |
| INRPKR | 3.18 | 3.19 | 3.18 | 3.19 | 0.0377 |
| SARPKR | 75.04 | 75.27 | 75.04 | 75.27 | 0.0014 |
| AEDPKR | 76.63 | 76.86 | 76.63 | 76.86 | 0.0015 |
Cross Rate
| Symbol | Open | High | Low | Close |
|---|---|---|---|---|
| USDPKR | 281.14 | 281.14 | 281.24 | 281.14 |
| EURPKR | 326.61 | 326.61 | 326.73 | 326.61 |
| GBPPKR | 375.20 | 375.20 | 375.35 | 375.20 |
| CHFPKR | 351.25 | 351.25 | 351.55 | 351.32 |
| JPYPKR | 1.86 | 1.86 | 1.86 | 1.86 |
| CADPKR | 200.25 | 200.25 | 200.35 | 200.25 |
| AUDPKR | 183.14 | 183.14 | 183.21 | 183.14 |
| INRPKR | 3.18 | 3.18 | 3.18 | 3.18 |
| SARPKR | 74.96 | 74.96 | 75.00 | 74.96 |
| AEDPKR | 76.54 | 76.54 | 76.59 | 76.54 |
| Symbol | Tenor | Mid | NetChange | %Change |
|---|---|---|---|---|
| USDPKR | Ready | 281.15 | -0.0118 | -0.0042% |
| USDPKR | 1W | 281.33 | 0.0294 | 0.0105% |
| USDPKR | 1M | 282.03 | 0.1142 | 0.0405% |
| USDPKR | 2M | 283.11 | 0.1189 | 0.0420% |
| USDPKR | 3M | 284.13 | 0.0794 | 0.0280% |
| USDPKR | 4M | 285.32 | 0.1894 | 0.0664% |
| USDPKR | 5M | 286.33 | 0.1039 | 0.0363% |
| USDPKR | 6M | 287.46 | 0.1874 | 0.0652% |
| USDPKR | 1Y | 293.49 | 0.0032 | 0.0011% |
| USDPKR | 2W | 281.52 | 0.1003 | 0.0356% |
| Symbol | Bid | Ask | NetChange | %Change |
|---|---|---|---|---|
| USD | 280.94 | 281.37 | -0.0120 | -0.0043% |
| EUR | 325.12 | 325.64 | -1.2677 | -0.3884% |
| GBP | 373.84 | 374.43 | -1.2650 | -0.3372% |
| CHF | 349.80 | 350.36 | -0.8592 | -0.2450% |
| JPY | 1.85 | 1.85 | 0.0000 | 0.0000% |
| CAD | 199.94 | 200.25 | -0.7841 | -0.3906% |
| AUD | 181.84 | 182.12 | -1.3604 | -0.7426% |
| SAR | 74.91 | 75.03 | 0.0054 | 0.0072% |
| AED | 76.49 | 76.60 | -0.0471 | -0.0615% |
| CNY | 39.35 | 39.40 | -0.0749 | -0.1900% |