1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06504
1.06507
1.06507
1.06504
06:18 AM
3
GBP
1.24400
1.24403
1.24403
1.24400
06:18 AM
4
CHF
0.90924
0.90930
0.90930
0.90924
06:18 AM
5
JPY
154.52400
154.53200
154.53200
154.52400
06:18 AM
6
CAD
1.37712
1.37719
1.37719
1.37712
06:18 AM
7
AUD
0.64110
0.64118
0.64118
0.64110
06:18 AM
8
INR
83.48050
83.48260
83.48260
83.48050
06:18 AM
9
SAR
3.75120
3.75150
3.75150
3.75120
03:18 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:15 PM
11
HKD
7.83243
7.83267
7.83267
7.83243
06:18 AM
12
CNH
7.25151
7.25169
7.25169
7.25151
06:18 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85600
36.87800
36.87800
36.85600
06:18 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,266.00000
16,272.90000
16,272.90000
16,266.00000
06:18 AM
17
SGD
1.36233
1.36243
1.36243
1.36233
06:18 AM
18
NZD
0.58851
0.58857
0.58857
0.58851
06:18 AM
19
MXN
17.35270
17.36020
17.36023
17.35267
06:18 AM
20
TRY
32.59060
32.60060
32.60060
32.59060
06:18 AM
21
SEK
10.97120
10.97370
10.97370
10.97120
06:18 AM
22
ZAR
19.21430
19.22410
19.22407
19.21427
06:18 AM
23
NOK
11.04980
11.05230
11.05225
11.04981
06:18 AM
24
DKK
7.00550
7.00650
7.00650
7.00550
06:18 AM
25
ARS
869.73300
869.74300
869.74280
869.73280
06:18 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
03:18 PM
28
BRL
5.24080
5.24380
5.24380
5.24080
06:15 AM
29
KRW
1,380.25000
1,380.75000
1,380.74000
1,380.25000
06:18 AM
30
KWD
0.30812
0.30856
0.30856
0.30812
03:18 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
03:18 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:17 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.56100
57.59400
57.59400
57.56100
06:18 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.50000
134.50000
134.50000
132.50000
05:44 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50130
32.53130
32.53130
32.50130
06:18 AM
46
XAU
2,380.89000
2,381.22000
2,381.22000
2,380.89000
06:18 AM
47
XAG
28.26520
28.27680
28.27680
28.26520
06:18 AM
48
XPT
932.15000
937.15000
937.15000
932.15000
03:18 PM
49
XPD
1,003.50000
1,013.50000
1,013.50000
1,003.50000
03:18 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
05:42 AM
Data is delayed by 20 minutes
KSE100
70,836.86
70,741.936
70,186.93
451.817
0.643
150,783,749.0
9,655,770,491.370
1
19/04/2024 03:32 PM
ALLSHR
46,501.35
46,452.631
46,105.96
244.776
0.530
343,202,759.0
17,501,860,319.060
1
19/04/2024 03:32 PM
KSE30
23,338.63
23,296.702
23,058.97
202.892
0.879
75,555,216.0
8,150,342,829.600
1
19/04/2024 03:32 PM
KMI30
118,699.71
118,435.461
117,247.45
1,080.861
0.921
94,926,178.0
7,628,618,399.170
1
19/04/2024 03:32 PM
KMIALLSHR
33,005.12
32,965.995
32,695.54
242.129
0.740
229,500,018.0
15,207,915,044.860
1
19/04/2024 03:32 PM
BKTi
17,813.54
17,682.123
17,489.40
100.074
0.569
9,866,852.0
1,057,260,196.440
-1
19/04/2024 03:32 PM
OGTi
16,766.60
16,658.245
16,435.08
198.305
1.205
10,866,355.0
1,484,038,586.880
1
19/04/2024 03:32 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,165.0
65,340.0
59,635.0
1,505.00
BRENT CRUDE
EB
86.8
90.8
86.6
-0.36
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
85.6
81.6
-0.32
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.06
To see more commodities please register for our portal