1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07892
1.07895
1.07895
1.07892
06:33 AM
3
GBP
1.26145
1.26149
1.26149
1.26145
06:33 AM
4
CHF
0.90515
0.90521
0.90521
0.90515
06:33 AM
5
JPY
151.39200
151.39700
151.39700
151.39200
06:33 AM
6
CAD
1.35942
1.35947
1.35947
1.35942
06:33 AM
7
AUD
0.64945
0.64949
0.64949
0.64945
06:33 AM
8
INR
83.38200
83.38850
83.38850
83.38200
06:33 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:33 PM
10
AED
3.67170
3.67270
3.67270
3.67170
03:31 PM
11
HKD
7.82459
7.82507
7.82507
7.82459
06:33 AM
12
CNH
7.26260
7.26278
7.26278
7.26260
06:33 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.47000
36.50100
36.50100
36.47000
06:33 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,871.20000
15,878.50000
15,878.50000
15,871.20000
06:33 AM
17
SGD
1.35030
1.35045
1.35045
1.35030
06:33 AM
18
NZD
0.59657
0.59668
0.59668
0.59657
06:33 AM
19
MXN
16.56880
16.57380
16.57375
16.56875
06:33 AM
20
TRY
32.32630
32.33630
32.33630
32.32630
06:33 AM
21
SEK
10.67910
10.68060
10.68059
10.67910
06:33 AM
22
ZAR
19.03950
19.04320
19.04320
19.03950
06:33 AM
23
NOK
10.82760
10.82990
10.82990
10.82758
06:33 AM
24
DKK
6.91179
6.91249
6.91249
6.91179
06:33 AM
25
ARS
857.73700
857.74700
857.74700
857.73700
06:33 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
03:33 PM
28
BRL
4.99120
4.99420
4.99420
4.99120
06:31 AM
29
KRW
1,349.83000
1,350.49000
1,350.49000
1,349.83000
06:33 AM
30
KWD
0.30748
0.30793
0.30793
0.30748
03:33 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
03:33 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
03:31 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.29500
56.34200
56.34200
56.29500
06:33 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
05:29 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
31.97400
31.99300
31.99300
31.97400
06:33 AM
46
XAU
2,206.36000
2,206.58000
2,206.58000
2,206.36000
06:32 AM
47
XAG
24.65040
24.65780
24.65780
24.65040
06:32 AM
48
XPT
902.40000
903.90000
903.90000
902.40000
03:33 PM
49
XPD
999.00000
1,009.00000
1,009.00000
999.00000
03:33 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,574.99000
2,575.01000
2,575.01500
2,574.98500
05:01 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,220.0
71,655.0
69,375.0
1,910.00
BRENT CRUDE
EB
85.9
86.0
85.5
0.47
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.9
82.0
81.5
0.57
SUGAR #11 WORLD
SB
22.3
22.3
22.1
0.12
To see more commodities please register for our portal