1
PKR
278.50000
278.75000
278.75000
278.50000
02:01 PM
2
EUR
1.08677
1.08680
1.08680
1.08677
09:24 PM
3
GBP
1.27130
1.27150
1.27150
1.27130
09:24 PM
4
CHF
0.88860
0.88874
0.88874
0.88860
09:24 PM
5
JPY
149.37500
149.38400
149.38400
149.37500
09:24 PM
6
CAD
1.35470
1.35520
1.35520
1.35470
09:24 PM
7
AUD
0.65460
0.65462
0.65462
0.65460
09:24 PM
8
INR
82.94060
82.94990
82.94990
82.94060
09:24 PM
9
SAR
3.75020
3.75040
3.75040
3.75020
06:24 AM
10
AED
3.67210
3.67310
3.67310
3.67210
06:22 AM
11
HKD
7.82030
7.82040
7.82040
7.82030
09:24 PM
12
CNH
7.20817
7.20836
7.20836
7.20817
09:24 PM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
36.03400
36.04800
36.04800
36.03400
09:24 PM
15
MYR
4.72150
4.72650
4.72650
4.72150
09:01 PM
16
IDR
15,735.30000
15,749.80000
15,749.80000
15,735.30000
09:24 PM
17
SGD
1.33920
1.34020
1.34020
1.33920
09:24 PM
18
NZD
0.60663
0.60669
0.60669
0.60663
09:24 PM
19
MXN
16.82660
16.85660
16.85660
16.82660
09:24 PM
20
TRY
32.33230
32.34230
32.34230
32.33230
09:24 PM
21
SEK
10.43800
10.44770
10.44772
10.43800
09:24 PM
22
ZAR
18.95870
18.98870
18.98870
18.95870
09:24 PM
23
NOK
10.66380
10.67130
10.67134
10.66382
09:24 PM
24
DKK
6.86090
6.86170
6.86170
6.86090
09:24 PM
25
ARS
852.25400
852.26200
852.26203
852.25375
09:24 PM
26
BDT
108.38800
111.69900
111.69865
108.38797
08:00 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
04:45 AM
28
BRL
5.02920
5.03220
5.03220
5.02920
09:19 PM
29
KRW
1,338.15000
1,338.25000
1,338.25000
1,338.15000
09:24 PM
30
KWD
0.30731
0.30741
0.30741
0.30731
02:18 AM
31
LKR
302.24700
308.68400
308.68410
302.24666
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
06:24 AM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.65540
72.49470
72.49469
70.65542
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,560.40000
12,624.70000
12,624.72526
12,560.35093
08:00 PM
40
PHP
55.73800
55.75700
55.75700
55.73800
09:24 PM
42
NGN
1,563.96000
1,564.96000
1,564.96000
1,563.96000
08:24 PM
43
KES
134.86000
136.86000
136.86000
134.86000
08:24 PM
44
AMD
376.00300
431.18900
431.18950
376.00313
08:00 PM
45
TWD
31.69200
31.72200
31.72200
31.69200
09:24 PM
46
XAU
2,161.25000
2,161.53000
2,161.53000
2,161.25000
09:23 PM
47
XAG
25.11320
25.12280
25.12280
25.11320
09:23 PM
48
XPT
915.20000
917.60000
917.50000
915.30000
06:23 AM
49
XPD
1,020.75000
1,028.75000
1,028.55000
1,023.97230
06:23 AM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,854.77000
3,937.55000
3,937.54743
3,854.76787
08:00 PM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
65,148.36
64,890.508
64,811.92
74.042
0.114
91,771,609.0
4,467,304,583.930
0
18/03/2024 02:13 PM
ALLSHR
43,388.29
43,161.674
43,074.65
4.655
0.011
211,574,841.0
7,782,077,461.220
0
18/03/2024 02:13 PM
KSE30
21,652.70
21,535.847
21,496.25
-21.018
-0.098
27,678,439.0
3,483,428,808.080
0
18/03/2024 02:13 PM
KMI30
110,841.18
110,103.973
109,934.05
43.656
0.040
48,440,968.0
3,490,221,386.030
0
18/03/2024 02:13 PM
KMIALLSHR
31,300.13
31,090.707
31,036.10
-56.683
-0.182
125,313,330.0
6,547,882,471.360
0
18/03/2024 02:13 PM
BKTi
15,898.94
15,815.104
15,754.22
-73.617
-0.463
4,309,617.0
501,530,433.440
0
18/03/2024 02:13 PM
OGTi
15,785.30
15,617.122
15,584.56
-42.826
-0.274
4,756,337.0
633,132,185.260
0
18/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,075.0
68,385.0
66,970.0
-105.00
BRENT CRUDE
EB
86.9
87.0
86.8
0.00
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
115.5
0.0
0.0
3.15
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.3
82.0
-0.02
SUGAR #11 WORLD
SB
22.2
22.4
21.9
0.05
To see more commodities please register for our portal