1 |
PKR |
278.29000 |
278.54000 |
278.54000 |
278.29000 |
09:43 AM |
2 |
EUR |
1.07224 |
1.07226 |
1.07226 |
1.07224 |
12:45 AM |
3 |
GBP |
1.25010 |
1.25016 |
1.25016 |
1.25010 |
12:45 AM |
4 |
CHF |
0.91294 |
0.91302 |
0.91302 |
0.91294 |
12:45 AM |
5 |
JPY |
156.11700 |
156.12700 |
156.12700 |
156.11700 |
12:45 AM |
6 |
CAD |
1.36533 |
1.36546 |
1.36546 |
1.36533 |
12:45 AM |
7 |
AUD |
0.65264 |
0.65267 |
0.65267 |
0.65264 |
12:45 AM |
8 |
INR |
83.31800 |
83.33300 |
83.33300 |
83.31800 |
12:45 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
09:45 AM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
09:42 AM |
11 |
HKD |
7.82997 |
7.83022 |
7.83022 |
7.82997 |
12:45 AM |
12 |
CNH |
7.26050 |
7.26065 |
7.26065 |
7.26050 |
12:45 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
37.03500 |
37.04500 |
37.04500 |
37.03500 |
12:45 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,221.20000 |
16,229.10000 |
16,229.10000 |
16,221.20000 |
12:45 AM |
17 |
SGD |
1.36043 |
1.36050 |
1.36050 |
1.36043 |
12:45 AM |
18 |
NZD |
0.59558 |
0.59562 |
0.59562 |
0.59558 |
12:45 AM |
19 |
MXN |
17.18910 |
17.21910 |
17.21910 |
17.18910 |
12:45 AM |
20 |
TRY |
32.55150 |
32.56150 |
32.56150 |
32.55150 |
12:45 AM |
21 |
SEK |
10.88180 |
10.89080 |
10.89080 |
10.88180 |
12:45 AM |
22 |
ZAR |
19.01630 |
19.04630 |
19.04630 |
19.01630 |
12:45 AM |
23 |
NOK |
10.96470 |
10.96960 |
10.96956 |
10.96472 |
12:45 AM |
24 |
DKK |
6.95440 |
6.95540 |
6.95540 |
6.95440 |
12:45 AM |
25 |
ARS |
873.74600 |
873.75400 |
873.75416 |
873.75392 |
12:45 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
09:44 AM |
28 |
BRL |
5.15860 |
5.16160 |
5.16160 |
5.15860 |
12:44 AM |
29 |
KRW |
1,376.10000 |
1,378.10000 |
1,378.10000 |
1,376.10000 |
12:45 AM |
30 |
KWD |
0.30763 |
0.30797 |
0.30797 |
0.30763 |
09:44 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
09:44 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:44 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.85300 |
57.87000 |
57.87000 |
57.85300 |
12:44 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.56080 |
32.59080 |
32.59080 |
32.56080 |
12:45 AM |
46 |
XAU |
2,334.97000 |
2,335.22000 |
2,335.22000 |
2,334.97000 |
12:44 AM |
47 |
XAG |
27.54470 |
27.55480 |
27.55480 |
27.54470 |
12:44 AM |
48 |
XPT |
922.20000 |
924.60000 |
924.60000 |
922.20000 |
09:45 AM |
49 |
XPD |
990.29500 |
995.94500 |
995.94500 |
990.30000 |
09:44 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,190.21 |
71,868.502 |
71,764.18 |
-102.900 |
-0.143 |
64,878,643.0 |
2,158,028,729.880 |
-1 |
26/04/2024 09:58 AM |
ALLSHR |
47,284.66 |
47,108.826 |
47,040.09 |
-66.128 |
-0.140 |
107,959,495.0 |
4,105,595,303.990 |
-1 |
26/04/2024 09:58 AM |
KSE30 |
23,844.31 |
23,725.457 |
23,676.59 |
-23.589 |
-0.099 |
7,753,517.0 |
853,157,303.280 |
-1 |
26/04/2024 09:58 AM |
KMI30 |
121,273.49 |
120,922.948 |
120,539.93 |
19.992 |
0.017 |
16,163,941.0 |
869,757,395.770 |
-1 |
26/04/2024 09:58 AM |
KMIALLSHR |
33,758.57 |
33,677.131 |
33,623.23 |
-22.309 |
-0.066 |
46,605,366.0 |
2,613,854,174.310 |
-1 |
26/04/2024 09:58 AM |
BKTi |
18,023.02 |
17,832.711 |
17,783.46 |
-39.648 |
-0.222 |
1,514,025.0 |
172,871,087.880 |
1 |
26/04/2024 09:58 AM |
OGTi |
17,066.80 |
16,975.087 |
16,915.39 |
-55.974 |
-0.329 |
1,509,847.0 |
200,004,336.240 |
-1 |
26/04/2024 09:58 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,895.0 |
65,390.0 |
64,510.0 |
195.00 |
|
|
BRENT CRUDE |
EB |
|
89.4 |
89.5 |
89.2 |
0.35 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.9 |
84.0 |
83.7 |
0.30 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal