1
PKR
278.65000
278.75000
279.05000
278.70000
03:01 PM
2
EUR
1.03224
1.03232
1.03264
1.02786
07:44 AM
3
GBP
1.21915
1.21926
1.22220
1.21656
07:44 AM
4
CHF
0.91350
0.91390
0.91465
0.91210
07:44 AM
5
JPY
156.35100
156.35700
156.45700
155.71200
07:44 AM
6
CAD
1.44600
1.44617
1.44780
1.44440
07:44 AM
7
AUD
0.62062
0.62065
0.62226
0.61940
07:44 AM
8
INR
86.52590
86.52640
86.57630
86.44430
07:44 AM
9
SAR
3.75190
3.75210
3.75220
3.75110
05:44 PM
10
AED
3.67270
3.67330
3.67310
3.67300
05:44 PM
11
HKD
7.78401
7.78429
7.78640
7.78193
07:44 AM
12
CNH
7.31798
7.31832
7.34240
7.31737
07:44 AM
13
CNY
7.31200
7.31250
7.32340
7.31100
05:43 PM
14
THB
34.25600
34.26900
34.51000
34.25000
07:44 AM
15
MYR
4.49050
4.49550
4.50550
4.49490
04:06 AM
16
IDR
16,376.20000
16,401.10000
16,394.00000
16,354.30000
07:44 AM
17
SGD
1.36431
1.36439
1.36765
1.36412
07:44 AM
18
NZD
0.56068
0.56071
0.56224
0.55887
07:44 AM
19
MXN
20.83388
20.83888
20.86208
20.75850
07:44 AM
20
TRY
35.58270
35.59270
35.60164
35.43740
07:44 AM
21
SEK
11.13240
11.14140
11.18154
11.12811
07:44 AM
22
ZAR
18.75190
18.75747
18.77687
18.65859
07:44 AM
23
NOK
11.40960
11.41186
11.43210
11.39330
07:44 AM
24
DKK
7.22736
7.22809
7.25857
7.22519
07:44 AM
25
ARS
1,041.74000
1,041.75000
1,043.78506
1,039.57799
07:44 AM
26
BDT
120.19766
123.68587
120.19766
123.41732
07:19 AM
27
BHD
0.37684
0.37709
0.37697
0.37697
05:44 PM
28
BRL
6.08200
6.08500
6.10750
6.05590
07:44 AM
29
KRW
1,450.53000
1,452.53000
1,457.39000
1,447.77000
07:44 AM
30
KWD
0.30852
0.30867
0.30864
0.30853
05:44 PM
31
LKR
293.62092
300.40357
293.62092
300.24001
07:19 AM
32
OMR
0.38478
0.38508
0.38498
0.38494
05:44 PM
33
QAR
3.64550
3.64650
3.64550
3.64550
05:44 PM
34
RUB
102.08296
102.09168
102.45309
101.70089
07:43 AM
35
AFN
72.42901
74.36691
72.48982
74.36691
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:23 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.55000
15.26000
15.54000
07:00 PM
39
UZS
12,947.89063
13,015.71614
12,950.99649
13,015.71614
07:19 AM
40
PHP
58.43100
58.54200
58.56000
58.34600
07:44 AM
42
NGN
1,556.65000
1,557.65000
1,567.00000
1,555.17000
07:19 AM
43
KES
128.53000
130.53000
128.67000
130.25000
07:25 AM
44
AMD
371.58512
429.72100
372.36058
429.72100
07:19 AM
45
TWD
32.77380
32.80380
32.91000
32.73800
07:44 AM
46
XAU
2,708.60000
2,708.98000
2,713.57000
2,689.77000
07:44 AM
47
XAG
30.22020
30.23640
30.43150
30.14480
07:44 AM
48
XPT
936.25000
943.75000
946.98000
940.10000
05:44 PM
49
XPD
943.43880
951.25620
955.00820
947.25000
05:44 PM
2,120
VES
54.83576
54.84915
55.04063
54.80970
07:43 AM
2,212
UGX
3,631.62459
3,718.83009
3,645.86876
3,718.83009
07:19 AM
2,213
TZS
2,515.64200
2,515.67200
2,529.94100
2,515.01500
07:19 AM
Data is delayed by 20 minutes
KSE100
116,276.42
115,844.817
115,668.08
572.732
0.497
268,341,356.0
22,326,203,459.530
0
20/01/2025 03:50 PM
ALLSHR
72,198.30
71,942.354
71,778.40
388.422
0.543
674,414,002.0
37,523,572,041.640
0
20/01/2025 03:50 PM
KSE30
36,649.65
36,476.169
36,416.50
164.802
0.454
141,643,072.0
18,119,317,464.900
0
20/01/2025 03:50 PM
KMI30
179,277.92
178,114.644
177,823.82
813.658
0.459
159,660,251.0
18,705,511,048.360
0
20/01/2025 03:50 PM
KMIALLSHR
50,422.39
50,159.052
50,136.01
226.439
0.454
405,642,540.0
31,501,886,338.730
0
20/01/2025 03:50 PM
BKTi
26,348.52
26,294.363
26,143.42
75.694
0.289
4,654,023.0
950,167,173.830
0
20/01/2025 03:50 PM
OGTi
29,913.64
29,516.509
29,462.98
-101.610
-0.343
8,332,652.0
2,301,741,518.460
0
20/01/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
107,035.0
110,150.0
99,745.0
1,755.00
BRENT CRUDE
EB
80.7
81.2
80.1
-0.10
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-1.55
ROTTERDAM COAL MONTHLY
ET
109.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
1,125.0
1,125.0
1,125.0
0.00
CRUDE OIL – WTI
QCL
77.4
77.9
76.8
-0.02
SUGAR #11 WORLD
SB
18.2
18.5
18.0
-0.20
To see more commodities please register for our portal