1
PKR
278.65000
278.75000
279.05000
278.70000
03:01 PM
2
EUR
1.03168
1.03170
1.03264
1.02786
08:10 AM
3
GBP
1.21980
1.21983
1.22220
1.21656
08:10 AM
4
CHF
0.91390
0.91430
0.91465
0.91210
08:10 AM
5
JPY
156.40400
156.41600
156.45700
155.71200
08:10 AM
6
CAD
1.44621
1.44643
1.44780
1.44440
08:10 AM
7
AUD
0.62040
0.62080
0.62226
0.61940
08:10 AM
8
INR
86.53770
86.53820
86.57630
86.44430
08:10 AM
9
SAR
3.75200
3.75220
3.75220
3.75110
06:10 PM
10
AED
3.67270
3.67330
3.67310
3.67300
06:10 PM
11
HKD
7.78420
7.78430
7.78640
7.78193
08:10 AM
12
CNH
7.31922
7.31930
7.34240
7.31737
08:10 AM
13
CNY
7.31180
7.31230
7.32340
7.31100
06:05 PM
14
THB
34.24000
34.26000
34.51000
34.25000
08:10 AM
15
MYR
4.49050
4.49550
4.50550
4.49490
04:06 AM
16
IDR
16,377.50000
16,401.50000
16,394.00000
16,354.30000
08:10 AM
17
SGD
1.36450
1.36458
1.36765
1.36412
08:10 AM
18
NZD
0.56055
0.56058
0.56224
0.55887
08:10 AM
19
MXN
20.86429
20.87033
20.87339
20.75850
08:10 AM
20
TRY
35.58771
35.59123
35.60164
35.43740
08:10 AM
21
SEK
11.14038
11.14147
11.18154
11.12811
08:10 AM
22
ZAR
18.72780
18.75780
18.77687
18.65859
08:10 AM
23
NOK
11.40263
11.40384
11.43210
11.39330
08:10 AM
24
DKK
7.23167
7.23217
7.25857
7.22519
08:10 AM
25
ARS
1,041.75010
1,041.76010
1,043.78506
1,039.57799
08:10 AM
26
BDT
120.19766
123.68587
120.19766
123.41732
07:19 AM
27
BHD
0.37684
0.37709
0.37697
0.37697
06:10 PM
28
BRL
6.07500
6.07800
6.10750
6.05590
08:10 AM
29
KRW
1,451.46000
1,451.88000
1,457.39000
1,447.77000
08:10 AM
30
KWD
0.30825
0.30885
0.30864
0.30853
06:10 PM
31
LKR
293.62092
300.40357
293.62092
300.24001
07:19 AM
32
OMR
0.38478
0.38508
0.38498
0.38494
06:10 PM
33
QAR
3.64550
3.64650
3.64550
3.64550
06:10 PM
34
RUB
102.10112
102.10984
102.45309
101.70089
08:09 AM
35
AFN
72.42901
74.36691
72.48982
74.36691
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:23 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.55000
15.26000
15.54000
07:00 PM
39
UZS
12,947.89063
13,015.71614
12,950.99649
13,015.71614
07:19 AM
40
PHP
58.43300
58.53900
58.56000
58.34600
08:10 AM
42
NGN
1,556.65000
1,557.65000
1,567.00000
1,555.17000
07:19 AM
43
KES
128.46000
130.46000
128.67000
130.25000
08:00 AM
44
AMD
371.58512
429.72100
372.36058
429.72100
07:19 AM
45
TWD
32.76990
32.79990
32.91000
32.73800
08:10 AM
46
XAU
2,708.73000
2,709.10000
2,713.57000
2,689.77000
08:10 AM
47
XAG
30.30310
30.32180
30.43150
30.14480
08:10 AM
48
XPT
936.95000
944.45000
946.98000
940.10000
06:10 PM
49
XPD
940.50000
950.50000
955.00820
947.25000
06:10 PM
2,120
VES
54.83728
54.85065
55.04063
54.80970
08:09 AM
2,212
UGX
3,631.62459
3,718.83009
3,645.86876
3,718.83009
07:19 AM
2,213
TZS
2,515.64200
2,515.67200
2,529.94100
2,515.01500
07:19 AM
Data is delayed by 20 minutes
KSE100
116,276.42
115,844.817
115,668.08
572.732
0.497
268,341,356.0
22,326,203,459.530
0
20/01/2025 03:50 PM
ALLSHR
72,198.30
71,942.354
71,778.40
388.422
0.543
674,414,002.0
37,523,572,041.640
0
20/01/2025 03:50 PM
KSE30
36,649.65
36,476.169
36,416.50
164.802
0.454
141,643,072.0
18,119,317,464.900
0
20/01/2025 03:50 PM
KMI30
179,277.92
178,114.644
177,823.82
813.658
0.459
159,660,251.0
18,705,511,048.360
0
20/01/2025 03:50 PM
KMIALLSHR
50,422.39
50,159.052
50,136.01
226.439
0.454
405,642,540.0
31,501,886,338.730
0
20/01/2025 03:50 PM
BKTi
26,348.52
26,294.363
26,143.42
75.694
0.289
4,654,023.0
950,167,173.830
0
20/01/2025 03:50 PM
OGTi
29,913.64
29,516.509
29,462.98
-101.610
-0.343
8,332,652.0
2,301,741,518.460
0
20/01/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
107,285.0
110,150.0
99,745.0
2,005.00
BRENT CRUDE
EB
80.9
81.2
80.1
0.10
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-1.55
ROTTERDAM COAL MONTHLY
ET
109.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
1,125.0
1,125.0
1,125.0
0.00
CRUDE OIL – WTI
QCL
77.6
77.9
76.8
0.18
SUGAR #11 WORLD
SB
18.2
18.5
18.0
-0.20
To see more commodities please register for our portal