1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06390
1.06403
1.06403
1.06390
12:02 AM
3
GBP
1.24200
1.24230
1.24230
1.24200
12:02 AM
4
CHF
0.90774
0.90797
0.90797
0.90774
12:02 AM
5
JPY
154.35400
154.37100
154.37100
154.35400
12:02 AM
6
CAD
1.37728
1.37758
1.37758
1.37728
12:02 AM
7
AUD
0.63962
0.63972
0.63972
0.63962
12:02 AM
8
INR
83.49370
83.49470
83.49470
83.49370
12:02 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
09:02 AM
10
AED
3.67250
3.67280
3.67280
3.67250
09:01 AM
11
HKD
7.83003
7.83035
7.83035
7.83003
12:02 AM
12
CNH
7.24798
7.24865
7.24865
7.24798
12:02 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.81800
36.86600
36.86600
36.81800
12:02 AM
15
MYR
4.77900
4.78400
4.78400
4.77900
11:59 PM
16
IDR
16,259.80000
16,265.40000
16,265.40000
16,259.80000
12:02 AM
17
SGD
1.36285
1.36314
1.36314
1.36285
12:02 AM
18
NZD
0.58819
0.58843
0.58843
0.58819
12:02 AM
19
MXN
17.36720
17.37450
17.37452
17.36721
12:02 AM
20
TRY
32.67810
32.68810
32.68810
32.67810
12:02 AM
21
SEK
10.97670
11.00120
11.00117
10.97673
12:02 AM
22
ZAR
19.15860
19.29630
19.29630
19.15860
12:02 AM
23
NOK
11.03890
11.06290
11.06286
11.03887
12:02 AM
24
DKK
7.01171
7.01301
7.01301
7.01171
12:02 AM
25
ARS
872.18800
872.33800
872.33800
872.18761
12:01 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24160
5.24460
5.24460
5.24160
11:58 PM
29
KRW
1,384.31000
1,384.52000
1,384.52000
1,384.31000
12:02 AM
30
KWD
0.30804
0.30864
0.30864
0.30804
09:02 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:02 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.50900
57.53500
57.53500
57.50900
12:02 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51600
32.52200
32.52200
32.51600
12:02 AM
46
XAU
2,390.29000
2,390.67000
2,390.67000
2,390.29000
12:01 AM
47
XAG
28.36420
28.37980
28.37980
28.36420
12:01 AM
48
XPT
942.80000
945.20000
945.20000
942.80000
09:02 AM
49
XPD
1,021.75000
1,029.75000
1,029.75000
1,021.75000
09:02 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,553.17
70,472.857
70,402.45
182.738
0.260
2,838,232.0
236,283,415.500
1
19/04/2024 09:17 AM
ALLSHR
46,337.28
46,284.364
46,250.72
76.509
0.166
6,485,280.0
544,788,693.430
1
19/04/2024 09:17 AM
KSE30
23,208.86
23,169.477
23,133.98
75.667
0.328
2,495,729.0
233,287,539.740
1
19/04/2024 09:17 AM
KMI30
118,056.29
117,945.458
117,860.88
590.859
0.504
1,759,792.0
174,162,518.890
1
19/04/2024 09:17 AM
KMIALLSHR
32,861.88
32,830.602
32,817.01
106.736
0.326
2,916,526.0
423,561,528.790
1
19/04/2024 09:17 AM
BKTi
17,641.32
17,573.253
17,495.80
-8.795
-0.050
1,091,149.0
67,757,768.510
1
19/04/2024 09:17 AM
OGTi
16,598.63
16,574.422
16,517.01
114.483
0.696
484,968.0
64,035,785.700
-1
19/04/2024 09:17 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,885.0
63,840.0
59,635.0
-1,775.00
BRENT CRUDE
EB
89.3
90.8
86.9
2.20
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.2
85.6
81.9
2.14
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal