1
PKR
278.26000
278.51000
278.51000
278.26000
12:37 PM
2
EUR
1.06805
1.06807
1.06805
1.06805
03:38 AM
3
GBP
1.24699
1.24702
1.24702
1.24700
03:38 AM
4
CHF
0.90930
0.90970
0.90970
0.90930
03:38 AM
5
JPY
154.26500
154.27900
154.27900
154.26500
03:38 AM
6
CAD
1.37569
1.37575
1.37575
1.37570
03:38 AM
7
AUD
0.64440
0.64480
0.64480
0.64440
03:38 AM
8
INR
83.51760
83.52080
83.52080
83.51760
03:38 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
12:37 PM
10
AED
3.67240
3.67260
3.67260
3.67240
12:37 PM
11
HKD
7.83120
7.83130
7.83130
7.83120
03:38 AM
12
CNH
7.24984
7.25044
7.25044
7.24984
03:38 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.77600
36.79300
36.79300
36.77600
03:38 AM
15
MYR
4.78000
4.78500
4.78500
4.78000
03:28 AM
16
IDR
16,187.40000
16,193.60000
16,193.60000
16,187.40000
03:38 AM
17
SGD
1.35939
1.35949
1.35949
1.35939
03:38 AM
18
NZD
0.59257
0.59261
0.59261
0.59257
03:38 AM
19
MXN
16.96590
16.97090
16.97093
16.96593
03:38 AM
20
TRY
32.53480
32.54200
32.54204
32.53484
03:38 AM
21
SEK
10.89660
10.89790
10.89794
10.89659
03:38 AM
22
ZAR
18.99570
18.99940
18.99940
18.99570
03:38 AM
23
NOK
11.00070
11.00290
11.00290
11.00070
03:38 AM
24
DKK
6.98551
6.98615
6.98615
6.98551
03:38 AM
25
ARS
869.25200
869.26200
869.26210
869.25210
03:38 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
12:37 PM
28
BRL
5.23170
5.23470
5.23470
5.23170
03:35 AM
29
KRW
1,374.23000
1,374.51000
1,374.51000
1,374.23000
03:38 AM
30
KWD
0.30824
0.30834
0.30834
0.30824
12:37 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
12:38 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.20200
57.22100
57.22100
57.20200
03:38 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
03:30 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.36600
32.37000
32.37000
32.36600
03:38 AM
46
XAU
2,376.09000
2,376.34000
2,376.34000
2,376.09000
03:37 AM
47
XAG
28.39120
28.39880
28.39880
28.39120
03:37 AM
48
XPT
938.95000
940.45000
940.35000
939.00000
12:37 PM
49
XPD
1,031.96000
1,039.78000
1,037.25000
1,032.25000
12:37 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
03:37 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,207.428
70,134.27
-125.890
-0.179
120,638,627.0
5,300,629,351.720
-1
18/04/2024 12:51 PM
ALLSHR
46,417.10
46,169.275
46,116.70
-63.722
-0.138
219,314,834.0
7,956,151,365.030
-1
18/04/2024 12:51 PM
KSE30
23,225.12
23,049.703
23,024.21
-70.883
-0.307
43,583,435.0
3,583,746,579.940
-1
18/04/2024 12:51 PM
KMI30
118,354.77
117,334.233
117,177.23
-265.705
-0.226
63,680,549.0
3,427,464,154.080
-1
18/04/2024 12:51 PM
KMIALLSHR
32,968.78
32,753.032
32,731.52
0.932
0.003
132,584,924.0
6,108,850,773.890
-1
18/04/2024 12:51 PM
BKTi
17,793.43
17,687.522
17,646.75
-64.466
-0.363
7,802,397.0
863,874,354.860
1
18/04/2024 12:51 PM
OGTi
16,667.42
16,458.422
16,449.77
-4.017
-0.024
7,045,300.0
1,064,881,297.640
-1
18/04/2024 12:51 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,365.0
62,365.0
61,005.0
235.00
BRENT CRUDE
EB
87.2
87.7
87.2
-0.10
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.4
82.0
-0.66
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal