1
PKR
278.28000
278.53000
278.53000
278.28000
10:15 AM
2
EUR
1.06528
1.06534
1.06534
1.06528
01:16 AM
3
GBP
1.23452
1.23461
1.23461
1.23452
01:16 AM
4
CHF
0.91230
0.91270
0.91270
0.91230
01:16 AM
5
JPY
154.77500
154.78300
154.78300
154.77500
01:16 AM
6
CAD
1.37013
1.37020
1.37020
1.37013
01:16 AM
7
AUD
0.64544
0.64547
0.64547
0.64544
01:16 AM
8
INR
83.34810
83.35090
83.35090
83.34810
01:16 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
10:10 AM
10
AED
3.67260
3.67280
3.67280
3.67260
10:16 AM
11
HKD
7.83680
7.83690
7.83690
7.83680
01:16 AM
12
CNH
7.25704
7.25764
7.25764
7.25704
01:16 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.01600
37.03100
37.03100
37.01600
01:16 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
12:05 AM
16
IDR
16,234.50000
16,238.60000
16,238.60000
16,234.50000
01:16 AM
17
SGD
1.36220
1.36320
1.36320
1.36220
01:16 AM
18
NZD
0.59128
0.59136
0.59136
0.59128
01:16 AM
19
MXN
17.12540
17.13040
17.13044
17.12544
01:16 AM
20
TRY
32.59540
32.60540
32.60540
32.59540
01:16 AM
21
SEK
10.88290
10.88740
10.88739
10.88288
01:16 AM
22
ZAR
19.17800
19.20800
19.20800
19.17800
01:16 AM
23
NOK
10.98540
10.99340
10.99335
10.98538
01:16 AM
24
DKK
7.00339
7.00409
7.00409
7.00339
01:16 AM
25
ARS
872.24500
872.25500
872.25510
872.24510
01:15 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37700
0.37704
0.37704
0.37700
09:38 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
01:15 AM
29
KRW
1,378.40000
1,378.56000
1,378.56000
1,378.40000
01:16 AM
30
KWD
0.30822
0.30832
0.30832
0.30822
10:16 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
10:15 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:16 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.36500
57.56500
57.56500
57.36500
01:16 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
132.90000
134.90000
134.90000
132.90000
09:00 PM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.63230
32.66230
32.66230
32.63230
01:16 AM
46
XAU
2,311.46000
2,311.76000
2,311.76000
2,311.46000
01:15 AM
47
XAG
27.04120
27.04980
27.04980
27.04120
01:15 AM
48
XPT
913.75000
916.15000
916.15000
913.75000
10:16 AM
49
XPD
999.58000
1,005.23000
1,005.18680
999.78140
10:15 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
12:42 AM
Data is delayed by 20 minutes
KSE100
71,787.73
71,787.445
71,531.98
353.984
0.496
87,509,181.0
3,017,013,932.310
-1
23/04/2024 10:31 AM
ALLSHR
47,130.64
47,069.813
46,958.19
105.158
0.224
162,035,636.0
6,284,569,368.230
-1
23/04/2024 10:31 AM
KSE30
23,678.61
23,664.787
23,605.89
98.432
0.418
25,882,621.0
1,995,308,105.010
1
23/04/2024 10:31 AM
KMI30
120,494.10
120,485.251
119,864.44
887.235
0.742
48,124,546.0
2,312,797,410.190
1
23/04/2024 10:31 AM
KMIALLSHR
33,500.92
33,500.920
33,387.50
135.345
0.406
126,578,264.0
5,194,406,722.700
1
23/04/2024 10:31 AM
BKTi
17,962.81
17,901.706
17,867.60
-13.990
-0.078
2,523,738.0
310,549,882.070
-1
23/04/2024 10:31 AM
OGTi
17,099.54
17,020.911
16,969.92
101.323
0.599
1,349,269.0
223,146,419.490
1
23/04/2024 10:31 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,350.0
67,340.0
66,220.0
-260.00
BRENT CRUDE
EB
87.4
87.6
87.0
0.43
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.5
81.9
0.42
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal