1
PKR
277.52000
277.77000
277.77000
277.52000
01:03 PM
2
EUR
1.09278
1.09284
1.09284
1.09278
04:02 AM
3
GBP
1.30642
1.30649
1.30649
1.30642
04:02 AM
4
CHF
0.85936
0.85948
0.85948
0.85936
04:02 AM
5
JPY
149.32400
149.34600
149.34600
149.32400
04:02 AM
6
CAD
1.37797
1.37811
1.37811
1.37797
04:02 AM
7
AUD
0.67319
0.67324
0.67324
0.67319
04:02 AM
8
INR
84.06550
84.06990
84.06990
84.06550
04:02 AM
9
SAR
3.75480
3.75540
3.75540
3.75480
01:02 PM
10
AED
3.67280
3.67330
3.67330
3.67280
01:02 PM
11
HKD
7.76767
7.76793
7.76793
7.76767
04:02 AM
12
CNH
7.08693
7.08752
7.08752
7.08693
04:02 AM
13
CNY
7.08070
7.08080
7.08080
7.08070
01:02 PM
14
THB
33.15100
33.17300
33.17300
33.15100
04:02 AM
15
MYR
4.29150
4.29650
4.29650
4.29150
04:00 AM
16
IDR
15,561.70000
15,570.20000
15,570.20000
15,561.70000
04:02 AM
17
SGD
1.30627
1.30641
1.30641
1.30627
04:02 AM
18
NZD
0.60907
0.60918
0.60918
0.60907
04:02 AM
19
MXN
19.24640
19.25270
19.25273
19.24638
04:02 AM
20
TRY
34.25940
34.26940
34.26940
34.25940
04:02 AM
21
SEK
10.39610
10.39860
10.39855
10.39609
04:02 AM
22
ZAR
17.44010
17.44940
17.44940
17.44010
04:02 AM
23
NOK
10.74250
10.74600
10.74597
10.74248
04:02 AM
24
DKK
6.82680
6.82730
6.82730
6.82680
04:02 AM
25
ARS
974.72400
974.73200
974.73184
974.72360
04:02 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
01:02 PM
28
BRL
5.61060
5.61360
5.61360
5.61060
04:01 AM
29
KRW
1,357.47000
1,357.99000
1,357.99000
1,357.47000
04:02 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
01:02 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:02 PM
34
RUB
96.19990
96.20810
96.20812
96.19989
04:02 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:21 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.46900
57.50500
57.50500
57.46900
04:02 AM
42
NGN
1,620.62000
1,621.62000
1,621.62000
1,620.62000
03:34 AM
43
KES
128.17000
130.17000
130.17000
128.17000
09:27 PM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.17000
32.17500
32.17500
32.17000
04:02 AM
46
XAU
2,661.01000
2,661.31000
2,661.31000
2,661.01000
04:02 AM
47
XAG
31.48920
31.49680
31.49680
31.48920
04:02 AM
48
XPT
985.30000
986.80000
986.80000
985.30000
01:02 PM
49
XPD
1,064.14000
1,071.02000
1,071.02270
1,064.13650
01:02 PM
2,120
VES
38.82730
38.84640
38.84639
38.82731
04:02 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
08:25 PM
Data is delayed by 20 minutes
KSE100
86,105.03
85,623.814
85,476.67
140.410
0.164
166,483,296.0
12,716,572,221.440
1
14/10/2024 01:18 PM
ALLSHR
54,893.53
54,679.004
54,549.80
141.784
0.260
303,383,854.0
16,149,454,393.920
1
14/10/2024 01:18 PM
KSE30
27,340.86
27,155.379
27,105.53
-4.297
-0.016
87,877,362.0
10,655,938,951.080
1
14/10/2024 01:18 PM
KMI30
130,165.30
129,069.320
128,791.34
-504.527
-0.389
90,426,886.0
9,525,349,105.800
1
14/10/2024 01:18 PM
KMIALLSHR
37,305.80
37,283.426
37,123.89
145.748
0.393
180,483,685.0
12,384,231,363.240
1
14/10/2024 01:18 PM
BKTi
22,143.22
21,977.768
21,901.40
33.216
0.151
2,456,781.0
493,122,409.540
0
14/10/2024 01:18 PM
OGTi
21,505.04
21,318.263
21,180.48
-30.299
-0.142
4,746,397.0
1,014,295,826.250
1
14/10/2024 01:18 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,765.0
64,900.0
62,645.0
1,460.00
BRENT CRUDE
EB
77.7
78.6
77.5
-1.32
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.2
75.1
74.1
-1.33
SUGAR #11 WORLD
SB
22.3
22.3
22.1
0.02
To see more commodities please register for our portal