1
PKR
283.76000
284.26000
284.26000
283.76000
10:39 AM
2
EUR
1.07871
1.07878
1.07878
1.07871
12:38 AM
3
GBP
1.25896
1.25917
1.25917
1.25897
12:38 AM
4
CHF
0.87500
0.87540
0.87540
0.87520
12:38 AM
5
JPY
143.85000
143.85600
143.85600
143.85400
12:38 AM
6
CAD
1.35780
1.35830
1.35830
1.35780
12:38 AM
7
AUD
0.66150
0.66152
0.66151
0.66150
12:38 AM
8
INR
83.36310
83.37020
83.37000
83.36310
12:38 AM
9
SAR
3.75050
3.75100
3.75100
3.75050
10:38 AM
10
AED
3.67190
3.67290
3.67290
3.67190
10:36 AM
11
HKD
7.81232
7.81276
7.81276
7.81232
12:38 AM
12
CNH
7.16811
7.16834
7.16832
7.16811
12:38 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.18400
35.19400
35.19400
35.18400
12:38 AM
15
MYR
4.66450
4.66950
4.66950
4.66450
11:31 PM
16
IDR
15,493.60000
15,499.60000
15,499.60000
15,493.60000
12:38 AM
17
SGD
1.33645
1.33655
1.33655
1.33645
12:38 AM
18
NZD
0.61645
0.61654
0.61654
0.61645
12:38 AM
19
MXN
17.46100
17.46600
17.46600
17.46100
12:38 AM
20
TRY
28.94350
28.95350
28.95350
28.94350
12:38 AM
21
SEK
10.38220
10.39130
10.39133
10.38223
12:38 AM
22
ZAR
18.74410
18.77410
18.77410
18.74410
12:38 AM
23
NOK
10.85550
10.85910
10.85907
10.85553
12:38 AM
24
DKK
6.91138
6.91238
6.91238
6.91140
12:38 AM
25
ARS
363.90000
363.91000
363.90990
363.89990
12:38 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37702
0.37702
0.37695
10:38 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
12:34 AM
29
KRW
1,306.72000
1,306.95000
1,306.95000
1,306.72000
12:38 AM
30
KWD
0.30807
0.30817
0.30817
0.30807
10:38 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38496
0.38503
0.38503
0.38496
10:38 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
92.18150
92.25150
92.25150
92.18150
12:38 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.37900
55.42500
55.42500
55.37900
12:38 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.30000
154.30000
154.30000
152.30000
12:35 AM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.28800
31.32500
31.32500
31.28800
12:38 AM
46
XAU
2,030.00000
2,030.30000
2,030.30000
2,030.00000
12:38 AM
47
XAG
23.81470
23.82340
23.82340
23.81470
12:38 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,504.98000
2,505.01000
2,505.01400
2,504.98400
08:03 PM
Data is delayed by 20 minutes
KSE100
65,905.18
65,884.103
65,055.17
1,166.026
1.802
230,248,834.0
10,179,717,512.500
1
08/12/2023 10:55 AM
ALLSHR
43,662.46
43,656.969
43,244.11
622.894
1.447
391,351,249.0
12,900,313,816.150
1
08/12/2023 10:55 AM
KSE30
22,081.24
22,071.770
21,715.11
477.668
2.212
69,068,455.0
7,730,205,812.830
1
08/12/2023 10:55 AM
KMI30
111,277.70
111,212.583
110,283.98
1,569.448
1.431
98,698,622.0
7,779,841,482.340
1
08/12/2023 10:55 AM
KMIALLSHR
32,107.90
32,066.595
31,775.20
429.329
1.357
274,075,972.0
10,165,856,055.600
1
08/12/2023 10:55 AM
BKTi
16,148.24
16,136.637
15,637.07
564.658
3.626
19,582,085.0
1,172,055,987.470
1
08/12/2023 10:55 AM
OGTi
15,503.26
15,468.876
15,188.42
412.783
2.742
21,369,565.0
2,754,034,515.010
1
08/12/2023 10:55 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,905.0
44,015.0
43,595.0
205.00
BRENT CRUDE
EB
75.2
75.4
74.2
1.17
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.3
70.5
69.5
1.00
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal