1
PKR
278.00000
279.00000
279.00000
278.00000
04:53 PM
2
EUR
1.08220
1.08250
1.08250
1.08220
02:32 AM
3
GBP
1.20480
1.20500
1.20500
1.20480
02:32 AM
4
CHF
0.92580
0.92629
0.92629
0.92580
02:32 AM
5
JPY
131.18000
131.18000
131.18000
131.18000
02:32 AM
6
CAD
1.34080
1.34130
1.34130
1.34080
02:32 AM
7
AUD
0.69210
0.69250
0.69250
0.69210
02:32 AM
8
INR
82.22600
82.24100
82.24100
82.22600
02:32 AM
9
SAR
3.74697
3.75723
3.75723
3.74697
02:32 AM
10
AED
3.67210
3.67410
3.67410
3.67210
02:32 AM
11
HKD
7.84750
7.84820
7.84820
7.84750
02:32 AM
12
CNH
6.77193
6.77201
6.77201
6.77193
02:32 AM
13
CNY
6.77420
6.77640
6.77640
6.77420
02:32 AM
14
THB
33.35800
33.40800
33.40800
33.35800
02:32 AM
15
MYR
4.25550
4.26050
4.26050
4.25550
02:32 AM
16
IDR
15,078.80000
15,111.40000
15,111.40000
15,078.80000
02:32 AM
17
SGD
1.32290
1.32390
1.32390
1.32290
02:32 AM
18
NZD
0.63240
0.63320
0.63320
0.63240
02:32 AM
19
MXN
18.95270
18.98250
18.98250
18.95270
02:32 AM
20
TRY
18.82160
18.82560
18.82560
18.82160
02:32 AM
21
SEK
10.47060
10.62560
10.62556
10.47062
02:32 AM
22
ZAR
17.45330
17.48220
17.48223
17.45331
02:32 AM
23
NOK
10.03300
10.26340
10.26344
10.03302
02:32 AM
24
DKK
6.89460
6.89560
6.89560
6.89460
02:32 AM
25
ARS
187.42400
187.43300
187.43252
187.42420
02:32 AM
26
BDT
106.68600
110.01100
110.01062
106.68606
02:32 AM
27
BHD
0.37300
0.37854
0.37854
0.37300
02:32 AM
28
BRL
5.14980
5.15380
5.15380
5.14980
02:32 AM
29
KRW
1,246.75000
1,248.95000
1,248.95000
1,246.75000
02:32 AM
30
KWD
0.30455
0.30555
0.30555
0.30455
02:32 AM
31
LKR
365.16200
371.62700
371.62663
365.16221
02:32 AM
32
OMR
0.38396
0.38596
0.38596
0.38396
02:32 AM
33
QAR
3.64000
3.64200
3.64200
3.64000
02:32 AM
34
RUB
70.61500
70.68500
70.68500
70.61500
02:32 AM
35
AFN
89.58770
91.43460
91.43464
89.58766
02:32 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:32 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
02:32 AM
38
MVR
15.25000
15.45000
15.45000
15.25000
02:32 AM
39
UZS
11,390.00000
11,454.60000
11,454.62437
11,389.98014
02:32 AM
40
PHP
53.56500
53.76500
53.76500
53.56500
02:32 AM
42
NGN
460.04000
461.04000
461.04000
460.04000
02:32 AM
43
KES
124.42400
127.19400
127.19444
124.42397
02:32 AM
44
AMD
372.17500
427.58500
427.58461
372.17528
02:32 AM
45
TWD
29.96580
29.99580
29.99580
29.96580
02:32 AM
46
XAU
1,865.39000
1,866.49000
1,866.49000
1,865.39000
02:32 AM
47
XAG
22.33920
22.36880
22.36880
22.33920
02:32 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
02:32 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
02:32 AM
2,120
VES
22.62410
22.68080
22.68080
22.62410
02:32 AM
Data is delayed by 20 minutes
KSE100
40,872.87
40,471.160
40,329.75
-262.350
-0.644
60,688,468.0
3,658,868,766.210
0
03/02/2023 05:15 PM
ALLSHR
27,198.69
26,973.860
26,937.60
-158.560
-0.584
104,639,350.0
4,177,009,941.360
0
03/02/2023 05:15 PM
KSE30
15,303.48
15,162.580
15,095.21
-67.200
-0.441
34,709,750.0
3,088,639,712.560
0
03/02/2023 05:15 PM
KMI30
70,176.80
69,348.360
69,031.79
-580.270
-0.830
31,446,299.0
2,065,393,760.490
0
03/02/2023 05:15 PM
KMIALLSHR
19,738.69
19,590.960
19,536.78
-108.300
-0.550
53,354,346.0
2,433,686,897.270
0
03/02/2023 05:15 PM
BKTi
9,473.56
9,355.200
9,278.97
-51.540
-0.548
4,137,790.0
178,578,977.670
1
03/02/2023 04:42 PM
OGTi
11,437.34
11,345.330
11,259.38
-42.340
-0.372
4,921,829.0
462,770,766.090
0
03/02/2023 05:10 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,675.0
23,745.0
23,360.0
-330.00
03/02/2023 08:01 PM
05/02/2023 02:35 AM
BRENT CRUDE
EB
ICEEC
83.2
83.3
81.5
0.98
03/02/2023 08:02 PM
05/02/2023 02:35 AM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
146.0
146.0
145.4
0.65
03/02/2023 05:54 PM
05/02/2023 02:35 AM
ROTTERDAM COAL MONTHLY
ET
ICEEC
136.0
136.9
136.0
-0.85
03/02/2023 05:54 PM
05/02/2023 02:35 AM
Gold
Gold
FX
1,865.4
1,865.9
1,865.9
0.55
04/02/2023 02:26 PM
05/02/2023 02:35 AM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
03/02/2023 05:54 PM
05/02/2023 02:35 AM
CRUDE OIL – WTI
QCL
NYMEX
77.0
77.1
75.2
1.11
03/02/2023 08:02 PM
05/02/2023 02:35 AM
SUGAR #11 WORLD
SB
ICEFU
21.4
21.7
21.3
-0.25
03/02/2023 08:01 PM
05/02/2023 02:35 AM
Silver
Silver
FX
22.3
22.4
22.4
0.01
04/02/2023 02:26 PM
05/02/2023 02:35 AM
To see more commodities please register for our portal