1
PKR
277.75000
277.85000
277.95000
277.80000
11:05 AM
2
EUR
1.04908
1.04914
1.05015
1.04807
01:05 AM
3
GBP
1.26496
1.26502
1.26602
1.26388
01:05 AM
4
CHF
0.88808
0.88820
0.88884
0.88632
01:05 AM
5
JPY
150.02300
150.02900
150.23500
149.50100
01:05 AM
6
CAD
1.40443
1.40448
1.40640
1.40400
01:05 AM
7
AUD
0.64715
0.64717
0.64813
0.64555
01:05 AM
8
INR
84.72700
84.74200
84.81150
84.70410
01:05 AM
9
SAR
3.75700
3.75760
3.75700
3.75700
11:04 AM
10
AED
3.67260
3.67360
3.67290
3.67290
10:44 AM
11
HKD
7.78280
7.78290
7.78330
7.78113
01:05 AM
12
CNH
7.29622
7.29659
7.31486
7.28378
01:05 AM
13
CNY
7.28570
7.28640
7.29700
7.28600
11:04 AM
14
THB
34.37200
34.38100
34.58000
34.36500
01:05 AM
15
MYR
4.46600
4.47100
4.47250
4.46550
01:04 AM
16
IDR
15,942.70000
15,948.00000
15,955.90000
15,912.00000
01:05 AM
17
SGD
1.34664
1.34670
1.34807
1.34489
01:05 AM
18
NZD
0.58788
0.58792
0.58861
0.58647
01:05 AM
19
MXN
20.39996
20.40524
20.42955
20.38990
01:05 AM
20
TRY
34.74280
34.75280
34.75460
34.75030
01:05 AM
21
SEK
11.00346
11.00734
11.01880
10.99030
01:05 AM
22
ZAR
18.14870
18.15690
18.19540
18.11540
01:05 AM
23
NOK
11.10772
11.11368
11.13030
11.09650
01:05 AM
24
DKK
7.10926
7.10997
7.11615
7.10330
01:05 AM
25
ARS
1,011.49091
1,011.49949
1,013.74763
1,011.11399
01:05 AM
26
BDT
118.17818
121.61054
118.17818
121.61054
09:00 PM
27
BHD
0.37700
0.37705
0.37700
0.37687
11:04 AM
28
BRL
6.05770
6.06070
6.06110
6.05580
01:03 AM
29
KRW
1,402.66000
1,402.88000
1,404.81000
1,399.45000
01:05 AM
30
KWD
0.30723
0.30743
0.30750
0.30730
11:04 AM
31
LKR
288.32806
295.00210
288.32806
295.00210
09:00 PM
32
OMR
0.38496
0.38501
0.38501
0.38500
11:04 AM
33
QAR
3.64500
3.64600
3.65000
3.64600
11:04 AM
34
RUB
106.49728
106.50586
106.51453
106.47949
01:04 AM
35
AFN
67.30228
69.20913
67.30228
69.20913
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.65000
15.26000
15.65000
07:00 PM
39
UZS
12,847.52679
12,914.26719
12,847.52679
12,914.26719
09:00 PM
40
PHP
58.62600
58.69000
58.74000
58.63000
01:05 AM
42
NGN
1,670.41000
1,671.41000
1,675.96000
1,669.39000
09:00 PM
43
KES
129.18000
131.18000
129.18000
130.50000
09:00 PM
44
AMD
370.99896
428.20774
370.99896
428.20774
09:00 PM
45
TWD
32.62700
32.65700
32.69300
32.59300
01:05 AM
46
XAU
2,642.47000
2,642.84000
2,644.88000
2,634.96000
01:05 AM
47
XAG
30.70120
30.71180
30.71720
30.47200
01:05 AM
48
XPT
945.20000
947.60000
949.10000
943.50000
11:04 AM
49
XPD
980.62790
987.51200
986.73800
982.19700
11:04 AM
2,120
VES
47.66106
47.67802
47.68019
47.64955
01:05 AM
2,212
UGX
3,659.45518
3,745.26836
3,659.45518
3,745.26836
09:00 PM
2,213
TZS
2,649.98500
2,650.01500
2,649.98500
2,640.01500
12:26 AM
Data is delayed by 20 minutes
KSE100
104,361.25
103,170.777
102,825.60
-104.170
-0.101
429,694,616.0
13,569,009,586.330
-1
03/12/2024 11:21 AM
ALLSHR
65,693.79
64,970.657
64,749.93
-51.356
-0.079
923,157,412.0
22,607,350,776.350
1
03/12/2024 11:21 AM
KSE30
32,246.51
31,909.361
31,747.54
-60.001
-0.188
77,832,673.0
7,935,249,182.420
1
03/12/2024 11:21 AM
KMI30
153,822.34
151,853.150
151,398.19
-353.800
-0.232
85,989,113.0
7,937,196,023.870
-1
03/12/2024 11:21 AM
KMIALLSHR
44,839.29
44,398.516
44,222.28
25.207
0.057
615,326,778.0
15,888,995,894.960
-1
03/12/2024 11:21 AM
BKTi
25,467.37
25,174.696
25,029.98
-54.000
-0.214
4,353,396.0
771,246,451.770
1
03/12/2024 11:21 AM
OGTi
24,284.79
24,033.133
23,864.25
-84.002
-0.348
6,800,065.0
1,553,812,142.040
0
03/12/2024 11:21 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,225.0
97,390.0
96,380.0
590.00
BRENT CRUDE
EB
72.0
72.0
71.7
0.19
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
-0.10
ROTTERDAM COAL MONTHLY
ET
118.2
120.9
118.0
-0.70
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
68.2
68.3
67.9
0.12
SUGAR #11 WORLD
SB
21.1
21.3
20.7
0.04
To see more commodities please register for our portal