PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.20000 | 278.40000 | 278.40000 | 278.20000 | 01:03 PM |
2 | EUR | 1.06509 | 1.06517 | 1.06516 | 1.06509 | 02:58 PM |
3 | GBP | 1.23697 | 1.23703 | 1.23703 | 1.23697 | 02:58 PM |
4 | CHF | 0.90980 | 0.91012 | 0.91012 | 0.90980 | 02:58 PM |
5 | JPY | 154.56200 | 154.57100 | 154.57100 | 154.56200 | 02:58 PM |
6 | CAD | 1.37526 | 1.37532 | 1.37532 | 1.37526 | 02:58 PM |
7 | AUD | 0.64165 | 0.64170 | 0.64169 | 0.64165 | 02:58 PM |
8 | INR | 83.38700 | 83.38750 | 83.38750 | 83.38700 | 02:57 PM |
9 | SAR | 3.75120 | 3.75140 | 3.75140 | 3.75120 | 11:58 PM |
10 | AED | 3.67210 | 3.67310 | 3.67310 | 3.67210 | 11:53 PM |
11 | HKD | 7.83350 | 7.83360 | 7.83360 | 7.83350 | 02:58 PM |
12 | CNH | 7.25263 | 7.25278 | 7.25278 | 7.25263 | 02:58 PM |
13 | CNY | 7.24030 | 7.24040 | 7.24040 | 7.24030 | 07:10 PM |
14 | THB | 36.82000 | 36.84000 | 36.84000 | 36.82000 | 02:57 PM |
15 | MYR | 4.78150 | 4.78650 | 4.78650 | 4.78150 | 12:29 PM |
16 | IDR | 16,206.60000 | 16,221.30000 | 16,221.30000 | 16,206.60000 | 02:58 PM |
17 | SGD | 1.36180 | 1.36195 | 1.36195 | 1.36180 | 02:58 PM |
18 | NZD | 0.58859 | 0.58865 | 0.58865 | 0.58859 | 02:58 PM |
19 | MXN | 17.13390 | 17.13910 | 17.13910 | 17.13390 | 02:58 PM |
20 | TRY | 32.58160 | 32.59160 | 32.59160 | 32.58160 | 02:58 PM |
21 | SEK | 10.93450 | 10.93750 | 10.93749 | 10.93452 | 02:58 PM |
22 | ZAR | 19.07800 | 19.11020 | 19.11020 | 19.07800 | 02:58 PM |
23 | NOK | 11.02560 | 11.03120 | 11.03118 | 11.02555 | 02:58 PM |
24 | DKK | 7.00453 | 7.00505 | 7.00505 | 7.00453 | 02:58 PM |
25 | ARS | 871.22900 | 871.23900 | 871.23860 | 871.22860 | 02:58 PM |
26 | BDT | 108.06500 | 111.44600 | 111.44612 | 108.06470 | 07:19 AM |
27 | BHD | 0.37700 | 0.37710 | 0.37710 | 0.37700 | 08:32 PM |
28 | BRL | 5.19220 | 5.19520 | 5.19520 | 5.19220 | 02:58 PM |
29 | KRW | 1,374.75000 | 1,375.89000 | 1,375.89000 | 1,374.75000 | 02:58 PM |
30 | KWD | 0.30836 | 0.30846 | 0.30846 | 0.30836 | 11:57 PM |
31 | LKR | 298.75800 | 305.33300 | 305.33326 | 298.75827 | 07:19 AM |
32 | OMR | 0.38498 | 0.38515 | 0.38515 | 0.38498 | 06:50 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 11:58 PM |
34 | RUB | 93.20000 | 94.60000 | 94.60000 | 93.20000 | 12:48 PM |
35 | AFN | 71.00000 | 73.00000 | 73.00000 | 71.00000 | 11:05 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:27 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 12:29 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 12:35 PM |
39 | UZS | 12,670.00000 | 12,740.00000 | 12,740.00000 | 12,670.00000 | 01:07 PM |
40 | PHP | 57.44100 | 57.52500 | 57.52500 | 57.44100 | 02:58 PM |
42 | NGN | 1,149.00000 | 1,153.00000 | 1,153.00000 | 1,149.00000 | 12:36 PM |
43 | KES | 133.00000 | 134.00000 | 134.00000 | 133.00000 | 12:10 PM |
44 | AMD | 392.60000 | 392.60000 | 392.60000 | 392.60000 | 07:55 AM |
45 | TWD | 32.53180 | 32.56180 | 32.56180 | 32.53180 | 02:58 PM |
46 | XAU | 2,397.19000 | 2,397.50000 | 2,397.50000 | 2,397.19000 | 02:57 PM |
47 | XAG | 28.76520 | 28.77690 | 28.77690 | 28.76520 | 02:57 PM |
48 | XPT | 930.70000 | 935.70000 | 935.70000 | 930.70000 | 11:58 PM |
49 | XPD | 1,018.50000 | 1,023.50000 | 1,023.50000 | 1,018.50000 | 11:58 PM |
2,120 | VES | 36.25120 | 36.34210 | 36.34210 | 36.25125 | 12:29 PM |
2,212 | UGX | 3,768.41000 | 3,852.95000 | 3,852.94560 | 3,768.40998 | 07:19 AM |
2,213 | TZS | 2,591.49000 | 2,591.51000 | 2,591.51500 | 2,591.48500 | 11:41 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,968.98 | 70,909.904 | 70,186.93 | 619.785 | 0.882 | 214,724,945.0 | 13,651,927,649.760 | 0 | 19/04/2024 05:13 PM |
ALLSHR | 46,573.62 | 46,547.234 | 46,105.96 | 339.379 | 0.735 | 475,634,499.0 | 23,214,193,723.360 | 0 | 19/04/2024 05:13 PM |
KSE30 | 23,393.38 | 23,376.569 | 23,058.97 | 282.759 | 1.224 | 116,554,680.0 | 11,831,374,214.290 | 0 | 19/04/2024 05:13 PM |
KMI30 | 118,779.97 | 118,572.725 | 117,247.45 | 1,218.125 | 1.038 | 148,956,005.0 | 11,119,881,421.450 | 0 | 19/04/2024 05:13 PM |
KMIALLSHR | 33,051.27 | 33,022.390 | 32,695.54 | 298.524 | 0.912 | 317,804,569.0 | 19,951,289,708.390 | 0 | 19/04/2024 05:13 PM |
BKTi | 17,861.34 | 17,826.912 | 17,489.40 | 244.864 | 1.393 | 16,782,769.0 | 1,601,100,031.210 | 0 | 19/04/2024 05:13 PM |
OGTi | 16,766.60 | 16,652.098 | 16,435.08 | 192.159 | 1.167 | 13,610,174.0 | 1,842,349,761.040 | 0 | 19/04/2024 05:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,375.0 | 65,640.0 | 59,635.0 | 715.00 | |||
BRENT CRUDE | EB | 87.3 | 90.8 | 86.2 | 0.21 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -6.15 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.3 | 85.6 | 81.1 | 0.16 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.3 | 0.03 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved