MPS Preview: High for Longer

Dollar trades below 162 at interbank as PKR continues to appreciate

05:05
October 22, 2020
MG

October 22, 2020 (MLN): The US Dollar fell below the 162 level for the first time since May 28, 2020 as it was traded at 161.98 in the interbank.

Market opened at 161.90/162.05 as PKR continued to appreciate, gaining another 23 paisa compared to Wednesday’s closing of 162.13.

So far this month PKR has appreciated by 2.29 percent and has appreciated by Rs.6.53 or 4.03% since August 26, 2020 when it hit its all-time low of 168.4353.

Copyright Mettis Link News

Posted on: 2020-10-22T10:05:00+05:00

37590

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.34000	278.64000	278.64000	278.34000	09:57 AM
2	EUR	1.07097	1.07099	1.07099	1.07097	12:58 AM
3	GBP	1.24683	1.24689	1.24689	1.24683	12:58 AM
4	CHF	0.91446	0.91454	0.91454	0.91446	12:58 AM
5	JPY	155.60000	155.60600	155.60600	155.60000	12:58 AM
6	CAD	1.36897	1.36904	1.36904	1.36897	12:58 AM
7	AUD	0.65072	0.65078	0.65078	0.65072	12:58 AM
8	INR	83.37870	83.37970	83.37970	83.37870	12:57 AM
9	SAR	3.75060	3.75090	3.75090	3.75060	09:58 AM
10	AED	3.67270	3.67300	3.67300	3.67270	09:58 AM
11	HKD	7.82854	7.82879	7.82879	7.82854	12:58 AM
12	CNH	7.26769	7.26786	7.26786	7.26769	12:58 AM
13	CNY	7.24680	7.24690	7.24690	7.24680	08:44 AM
14	THB	37.12400	37.13500	37.13500	37.12400	12:58 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	10:26 PM
16	IDR	16,208.00000	16,211.50000	16,211.50000	16,208.00000	12:57 AM
17	SGD	1.36030	1.36130	1.36130	1.36030	12:58 AM
18	NZD	0.59428	0.59432	0.59432	0.59428	12:58 AM
19	MXN	17.06900	17.09900	17.09900	17.06900	12:58 AM
20	TRY	32.57510	32.58510	32.58510	32.57510	12:58 AM
21	SEK	10.86660	10.87490	10.87491	10.86657	12:58 AM
22	ZAR	19.19590	19.22610	19.22607	19.19593	12:58 AM
23	NOK	10.97380	10.98120	10.98117	10.97376	12:58 AM
24	DKK	6.96424	6.96474	6.96474	6.96424	12:58 AM
25	ARS	873.22900	873.23900	873.23870	873.22870	12:57 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37701	0.37705	0.37705	0.37701	09:58 AM
28	BRL	5.14570	5.14870	5.14870	5.14570	12:54 AM
29	KRW	1,376.91000	1,377.04000	1,377.04000	1,376.91000	12:58 AM
30	KWD	0.30797	0.30807	0.30807	0.30797	09:58 AM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	09:58 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.89300	57.91800	57.91800	57.89300	12:58 AM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	133.50000	135.50000	135.50000	133.50000	08:25 PM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.57800	32.60800	32.60800	32.57800	12:58 AM
46	XAU	2,315.25000	2,315.60000	2,315.60000	2,315.25000	12:58 AM
47	XAG	27.11220	27.12290	27.12290	27.11220	12:58 AM
48	XPT	902.35000	904.75000	904.75000	902.35000	09:58 AM
49	XPD	990.84200	996.16800	996.06090	990.90250	09:57 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,554.42	72,370.933	72,254.38	319.041	0.443	80,085,102.0	2,990,622,701.040	1	25/04/2024 10:14 AM
ALLSHR	47,464.49	47,306.716	47,257.84	133.899	0.284	173,528,733.0	4,992,002,940.080	-1	25/04/2024 10:14 AM
KSE30	23,892.50	23,821.973	23,788.58	14.155	0.060	21,949,972.0	1,844,639,037.380	1	25/04/2024 10:14 AM
KMI30	122,036.66	121,668.052	121,280.92	505.595	0.417	31,584,677.0	1,842,426,343.040	1	25/04/2024 10:14 AM
KMIALLSHR	33,878.19	33,857.543	33,748.77	201.024	0.597	108,825,735.0	4,253,834,691.220	-1	25/04/2024 10:14 AM
BKTi	17,839.67	17,791.732	17,727.99	-96.877	-0.542	3,038,714.0	354,227,711.960	1	25/04/2024 10:14 AM
OGTi	17,026.85	16,965.731	16,941.69	9.159	0.054	738,917.0	96,450,211.530	-1	25/04/2024 10:14 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,250.0	64,650.0	63,735.0	370.00
BRENT CRUDE	EB	88.1	88.2	87.8	0.11
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.9	83.0	82.6	0.08
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Dollar trades below 162 at interbank as PKR continues to appreciate

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Oil prices drop as Middle East tensions ease after Israel-Iran standoff

Trading activity at PMEX soars by 43% DoD

MCB Bank’s 1QCY24 profit soars to Rs17.85bn

SBP reserves rise $14.4m despite $1bn Eurobond repayment