MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

PKR loses 30 paisa against greenback in intraday

13:00
November 15, 2022

November 15, 2022 (MLN): Dollar in the interbank was trading around Rs222.00 as of 12:45 pm and Rs225.5/227 in the open market.

Despite, recent action taken by SBP and the finance minister against the dollar speculation in market and investigation of various banks who are involved in rupee speculation, the rupee is still losing strength against the greenback.

The marginal decline in rupee is attributed to decreased foreign exchange reserves held by the State Bank of Pakistan (SBP) and high import payments.

At around 12:45 pm, the rupee was trading at Rs222.00, a depreciation of Re0.30 or 0.14% against the greenback.

Copyright Mettis Link News

Posted on: 2022-11-15T12:52:44+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.00000	279.00000	279.00000	278.00000	04:53 PM
2	EUR	1.07854	1.07861	1.07861	1.07854	05:31 AM
3	GBP	1.20359	1.20371	1.20371	1.20359	05:31 AM
4	CHF	0.92679	0.92699	0.92699	0.92679	05:31 AM
5	JPY	132.09400	132.10200	132.10200	132.09400	05:31 AM
6	CAD	1.34032	1.34045	1.34045	1.34032	05:31 AM
7	AUD	0.69157	0.69164	0.69164	0.69157	05:31 AM
8	INR	82.23330	82.23380	82.23380	82.23330	05:31 AM
9	SAR	3.75150	3.75390	3.75390	3.75150	05:31 AM
10	AED	3.67259	3.67343	3.67343	3.67259	05:31 AM
11	HKD	7.84721	7.84746	7.84746	7.84721	05:31 AM
12	CNH	6.82207	6.82215	6.82215	6.82207	05:31 AM
13	CNY	6.77390	6.77590	6.77590	6.77390	05:31 AM
14	THB	33.58600	33.60900	33.60900	33.58600	05:31 AM
15	MYR	4.25550	4.26050	4.26050	4.25550	05:31 AM
16	IDR	14,886.00000	14,900.00000	14,900.00000	14,886.00000	05:31 AM
17	SGD	1.32548	1.32563	1.32563	1.32548	05:31 AM
18	NZD	0.63159	0.63174	0.63174	0.63159	05:31 AM
19	MXN	19.02790	19.03670	19.03670	19.02790	05:31 AM
20	TRY	18.83060	18.85240	18.85235	18.83063	05:31 AM
21	SEK	10.55540	10.56460	10.56456	10.55539	05:31 AM
22	ZAR	17.45660	17.52660	17.52660	17.45660	05:31 AM
23	NOK	10.23070	10.23650	10.23652	10.23065	05:31 AM
24	DKK	6.90060	6.90110	6.90110	6.90060	05:31 AM
25	ARS	188.16200	188.17000	188.17018	188.16184	05:31 AM
26	BDT	106.68600	110.01100	110.01062	106.68606	05:31 AM
27	BHD	0.37300	0.37854	0.37854	0.37300	05:31 AM
28	BRL	5.14980	5.15380	5.15380	5.14980	05:31 AM
29	KRW	1,246.86000	1,248.86000	1,248.86000	1,246.86000	05:31 AM
30	KWD	0.30455	0.30555	0.30555	0.30455	05:31 AM
31	LKR	365.16200	371.62700	371.62663	365.16221	05:31 AM
32	OMR	0.38396	0.38596	0.38596	0.38396	05:31 AM
33	QAR	3.64000	3.64200	3.64200	3.64000	05:31 AM
34	RUB	70.61500	70.68500	70.68500	70.61500	05:31 AM
35	AFN	89.58770	91.43460	91.43464	89.58766	05:31 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:31 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:31 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	05:31 AM
39	UZS	11,390.00000	11,454.60000	11,454.62437	11,389.98014	05:31 AM
40	PHP	53.64500	53.66500	53.66500	53.64500	05:31 AM
42	NGN	460.04000	461.04000	461.04000	460.04000	05:31 AM
43	KES	124.42400	127.19400	127.19444	124.42397	05:31 AM
44	AMD	372.17500	427.58500	427.58461	372.17528	05:31 AM
45	TWD	29.96590	29.99590	29.99590	29.96590	05:31 AM
46	XAU	1,866.49000	1,866.74000	1,866.74000	1,866.49000	05:31 AM
47	XAG	22.28690	22.29680	22.29680	22.28690	05:31 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:31 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:31 AM
2,120	VES	22.62410	22.68080	22.68080	22.62410	05:31 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	40,872.87	40,471.160	40,329.75	-262.350	-0.644	60,688,468.0	3,658,868,766.210	0	03/02/2023 05:15 PM
ALLSHR	27,198.69	26,973.860	26,937.60	-158.560	-0.584	104,639,350.0	4,177,009,941.360	0	03/02/2023 05:15 PM
KSE30	15,303.48	15,162.580	15,095.21	-67.200	-0.441	34,709,750.0	3,088,639,712.560	0	03/02/2023 05:15 PM
KMI30	70,176.80	69,348.360	69,031.79	-580.270	-0.830	31,446,299.0	2,065,393,760.490	0	03/02/2023 05:15 PM
KMIALLSHR	19,738.69	19,590.960	19,536.78	-108.300	-0.550	53,354,346.0	2,433,686,897.270	0	03/02/2023 05:15 PM
BKTi	9,473.56	9,355.200	9,278.97	-51.540	-0.548	4,137,790.0	178,578,977.670	1	03/02/2023 04:42 PM
OGTi	11,437.34	11,345.330	11,259.38	-42.340	-0.372	4,921,829.0	462,770,766.090	0	03/02/2023 05:10 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,675.0	23,745.0	23,360.0	-330.00	03/02/2023 08:01 PM	06/02/2023 05:31 AM
BRENT CRUDE	EB	ICEEC	83.2	83.3	81.5	0.98	03/02/2023 08:02 PM	06/02/2023 05:31 AM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	146.0	146.0	145.4	0.65	03/02/2023 05:54 PM	06/02/2023 05:31 AM
ROTTERDAM COAL MONTHLY	ET	ICEEC	136.0	136.9	136.0	-0.85	03/02/2023 05:54 PM	06/02/2023 05:31 AM
Gold	Gold	FX	1,866.5	1,867.0	1,863.8	1.38	05/02/2023 07:30 PM	06/02/2023 05:31 AM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	03/02/2023 05:54 PM	06/02/2023 05:31 AM
CRUDE OIL – WTI	QCL	NYMEX	77.0	77.1	75.2	1.11	03/02/2023 08:02 PM	06/02/2023 05:31 AM
SUGAR #11 WORLD	SB	ICEFU	21.4	21.7	21.3	-0.25	03/02/2023 08:01 PM	06/02/2023 05:31 AM
Silver	Silver	FX	22.3	22.3	22.2	0.02	05/02/2023 07:30 PM	06/02/2023 05:31 AM