1
PKR
284.00000
284.20000
284.20000
284.00000
03:51 PM
2
EUR
1.07226
1.07233
1.07233
1.07226
06:25 PM
3
GBP
1.22438
1.22442
1.22442
1.22438
06:25 PM
4
CHF
0.92606
0.92616
0.92616
0.92606
06:25 PM
5
JPY
131.39700
131.40300
131.40300
131.39700
06:25 PM
6
CAD
1.36820
1.36825
1.36825
1.36820
06:25 PM
7
AUD
0.67080
0.67087
0.67087
0.67080
06:25 PM
8
INR
82.53230
82.53280
82.53280
82.53230
06:25 PM
9
SAR
3.75570
3.75780
3.75780
3.75570
06:25 PM
10
AED
3.67218
3.67327
3.67327
3.67218
06:25 PM
11
HKD
7.84158
7.84183
7.84183
7.84158
06:25 PM
12
CNH
6.87652
6.87686
6.87686
6.87652
06:25 PM
13
CNY
6.87910
6.88110
6.88110
6.87910
06:25 PM
14
THB
34.03800
34.06200
34.06200
34.03800
06:25 PM
15
MYR
4.48350
4.48850
4.48850
4.48350
02:35 PM
16
IDR
15,351.80000
15,351.90000
15,351.90000
15,351.80000
06:25 PM
17
SGD
1.33914
1.33925
1.33925
1.33914
06:25 PM
18
NZD
0.62620
0.62635
0.62635
0.62620
06:25 PM
19
MXN
18.94730
18.95230
18.95227
18.94759
06:25 PM
20
TRY
19.01450
19.02450
19.02450
19.01450
06:25 PM
21
SEK
10.40350
10.40600
10.40602
10.40351
06:25 PM
22
ZAR
18.44490
18.45240
18.45245
18.44495
06:25 PM
23
NOK
10.65320
10.65520
10.65522
10.65322
06:25 PM
24
DKK
6.94269
6.94319
6.94319
6.94269
06:25 PM
25
ARS
204.54700
204.55500
204.55523
204.54683
06:25 PM
26
BDT
103.60400
106.96600
106.96591
103.60367
05:19 PM
27
BHD
0.37436
0.37996
0.37996
0.37436
06:13 PM
28
BRL
5.24070
5.24370
5.24370
5.24070
06:25 PM
29
KRW
1,304.28000
1,305.39000
1,305.39000
1,304.31000
06:25 PM
30
KWD
0.30605
0.30705
0.30705
0.30605
06:13 PM
31
LKR
341.74000
348.27800
348.27804
341.74041
05:19 PM
32
OMR
0.38363
0.38642
0.38642
0.38363
06:25 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
76.57550
76.64550
76.64550
76.57550
06:24 PM
35
AFN
86.48220
88.35010
88.35011
86.48225
05:19 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,344.60000
11,410.00000
11,410.02592
11,344.64965
05:19 PM
40
PHP
54.36600
54.36700
54.36700
54.36600
06:25 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
06:11 PM
43
KES
129.30000
131.30000
131.30000
129.30000
06:11 PM
44
AMD
388.48000
388.48000
388.48000
388.48000
05:57 PM
45
TWD
30.53300
30.53700
30.53700
30.53300
06:25 PM
46
XAU
1,980.91000
1,981.16000
1,981.16000
1,980.91000
06:25 PM
47
XAG
22.38320
22.39280
22.39280
22.38320
06:25 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
41,398.03
40,918.450
40,909.24
-411.500
-0.996
92,207,003.0
4,034,016,704.020
0
20/03/2023 04:14 PM
ALLSHR
27,195.51
26,975.180
26,965.52
-202.170
-0.744
195,348,053.0
5,006,942,956.020
0
20/03/2023 04:14 PM
KSE30
15,352.01
15,043.170
15,036.17
-308.840
-2.012
54,697,235.0
2,955,218,229.510
0
20/03/2023 04:14 PM
KMI30
71,412.44
70,374.890
70,336.09
-986.550
-1.383
75,379,383.0
3,043,445,347.500
0
20/03/2023 04:14 PM
KMIALLSHR
19,718.49
19,484.040
19,481.04
-234.450
-1.189
131,559,749.0
3,942,826,837.100
0
20/03/2023 04:14 PM
BKTi
9,627.43
9,316.640
9,310.44
-310.790
-3.228
3,935,991.0
220,689,552.950
0
20/03/2023 04:07 PM
OGTi
11,175.47
10,904.650
10,894.05
-270.820
-2.423
6,722,876.0
599,330,926.660
0
20/03/2023 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,320.0
28,715.0
27,320.0
1,320.00
BRENT CRUDE
EB
73.1
73.7
70.1
0.09
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
134.0
134.0
134.0
-0.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
67.0
67.7
64.4
0.07
SUGAR #11 WORLD
SB
20.6
20.7
20.4
-0.04
To see more commodities please register for our portal