1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07975
1.07980
1.07980
1.07975
01:32 PM
3
GBP
1.26265
1.26275
1.26275
1.26265
01:32 PM
4
CHF
0.90121
0.90129
0.90129
0.90121
01:32 PM
5
JPY
151.36600
151.37100
151.37100
151.36600
01:32 PM
6
CAD
1.35350
1.35380
1.35380
1.35350
01:32 PM
7
AUD
0.65170
0.65210
0.65210
0.65170
01:32 PM
8
INR
83.34300
83.34840
83.34840
83.34300
01:31 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
10:32 PM
10
AED
3.67230
3.67330
3.67330
3.67230
10:31 PM
11
HKD
7.82627
7.82659
7.82659
7.82627
01:32 PM
12
CNH
7.26249
7.26257
7.26257
7.26249
01:32 PM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.43000
36.45000
36.45000
36.43000
01:31 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,861.00000
15,867.60000
15,867.60000
15,861.00000
01:32 PM
17
SGD
1.34973
1.35004
1.35004
1.34973
01:32 PM
18
NZD
0.59797
0.59803
0.59803
0.59797
01:32 PM
19
MXN
16.60660
16.61160
16.61155
16.60665
01:32 PM
20
TRY
32.33840
32.34840
32.34840
32.33840
01:32 PM
21
SEK
10.69520
10.69860
10.69859
10.69524
01:32 PM
22
ZAR
18.93790
18.94620
18.94619
18.93791
01:32 PM
23
NOK
10.84670
10.85180
10.85176
10.84665
01:32 PM
24
DKK
6.90720
6.90820
6.90820
6.90720
01:32 PM
25
ARS
857.48800
857.49800
857.49820
857.48820
01:31 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
10:31 PM
28
BRL
5.00310
5.00610
5.00610
5.00310
01:32 PM
29
KRW
1,349.54000
1,349.94000
1,349.94000
1,349.54000
01:32 PM
30
KWD
0.30759
0.30769
0.30769
0.30759
10:31 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
10:32 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.17800
56.21600
56.21600
56.17800
01:31 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98580
32.01580
32.01580
31.98580
01:32 PM
46
XAU
2,217.93000
2,218.81000
2,218.81000
2,217.93000
01:31 PM
47
XAG
24.80020
24.80880
24.80880
24.80020
01:31 PM
48
XPT
905.45200
913.45300
913.45310
905.45190
10:32 PM
49
XPD
1,015.50000
1,020.50000
1,020.50000
1,015.50000
10:32 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,435.0
72,495.0
69,375.0
2,125.00
BRENT CRUDE
EB
86.6
86.7
85.5
1.21
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
82.9
81.5
1.43
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal