1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06817
1.06820
1.06820
1.06817
10:39 AM
3
GBP
1.24862
1.24871
1.24870
1.24864
10:39 AM
4
CHF
0.91943
0.91950
0.91950
0.91943
10:39 AM
5
JPY
157.57200
157.58200
157.58200
157.57200
10:39 AM
6
CAD
1.37659
1.37664
1.37664
1.37660
10:39 AM
7
AUD
0.64883
0.64889
0.64889
0.64883
10:39 AM
8
INR
83.46600
83.47570
83.47570
83.46600
10:39 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
07:39 PM
10
AED
3.67280
3.67300
3.67300
3.67280
07:39 PM
11
HKD
7.82369
7.82400
7.82400
7.82369
10:39 AM
12
CNH
7.24398
7.24414
7.24414
7.24398
10:39 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.12600
37.15800
37.15800
37.12600
10:39 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,228.90000
16,229.00000
16,229.00000
16,228.90000
10:39 AM
17
SGD
1.36381
1.36392
1.36392
1.36381
10:39 AM
18
NZD
0.58978
0.58982
0.58982
0.58978
10:39 AM
19
MXN
17.03260
17.03760
17.03755
17.03255
10:39 AM
20
TRY
32.48140
32.48760
32.48759
32.48140
10:39 AM
21
SEK
10.98050
10.98210
10.98213
10.98046
10:39 AM
22
ZAR
18.61890
18.62420
18.62420
18.61890
10:39 AM
23
NOK
11.07900
11.08170
11.08174
11.07903
10:39 AM
24
DKK
6.98221
6.98280
6.98280
6.98221
10:39 AM
25
ARS
875.68000
875.83000
875.82961
875.67981
10:38 AM
26
BDT
108.05000
111.42400
111.42403
108.05010
07:19 AM
27
BHD
0.37696
0.37713
0.37713
0.37696
07:00 PM
28
BRL
5.19440
5.19740
5.19740
5.19440
10:36 AM
29
KRW
1,384.04000
1,385.12000
1,385.12000
1,384.04000
10:39 AM
30
KWD
0.30807
0.30817
0.30817
0.30807
07:34 PM
31
LKR
294.85300
301.41400
301.41377
294.85335
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
07:38 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
07:38 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.53670
73.41110
73.41109
71.53668
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,575.80000
12,641.40000
12,641.39450
12,575.79307
07:19 AM
40
PHP
57.76900
57.82800
57.82800
57.76900
10:39 AM
42
NGN
1,398.62000
1,399.62000
1,399.62000
1,398.62000
07:19 AM
43
KES
131.49000
133.49000
133.49000
131.49000
07:19 AM
44
AMD
359.89400
416.12800
416.12776
359.89428
07:19 AM
45
TWD
32.55600
32.55900
32.55900
32.55600
10:39 AM
46
XAU
2,302.76000
2,303.15000
2,303.15000
2,302.76000
10:39 AM
47
XAG
26.44590
26.45580
26.45580
26.44590
10:39 AM
48
XPT
956.65000
958.15000
958.15000
956.65000
07:39 PM
49
XPD
944.00000
949.00000
949.00000
944.00000
07:39 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
07:19 AM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,715.0
61,150.0
56,935.0
-1,685.00
BRENT CRUDE
EB
85.6
85.9
84.8
-0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.2
81.6
80.3
-0.69
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.20
To see more commodities please register for our portal