1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06552
1.06554
1.06554
1.06552
06:50 AM
3
GBP
1.23476
1.23480
1.23480
1.23476
06:50 AM
4
CHF
0.91231
0.91238
0.91238
0.91231
06:50 AM
5
JPY
154.78200
154.78700
154.78700
154.78200
06:50 AM
6
CAD
1.37067
1.37073
1.37073
1.37067
06:50 AM
7
AUD
0.64497
0.64503
0.64503
0.64497
06:50 AM
8
INR
83.34400
83.34640
83.34640
83.34400
06:50 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
03:49 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:49 PM
11
HKD
7.83600
7.83610
7.83610
7.83600
06:50 AM
12
CNH
7.26588
7.26648
7.26648
7.26588
06:50 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.02300
37.05200
37.05200
37.02300
06:50 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,213.90000
16,218.30000
16,218.30000
16,213.90000
06:50 AM
17
SGD
1.36284
1.36296
1.36296
1.36284
06:50 AM
18
NZD
0.59084
0.59095
0.59092
0.59087
06:50 AM
19
MXN
17.11710
17.14710
17.14710
17.11710
06:50 AM
20
TRY
32.59710
32.60710
32.60710
32.59710
06:50 AM
21
SEK
10.89170
10.89330
10.89330
10.89166
06:50 AM
22
ZAR
19.25030
19.25400
19.25400
19.25030
06:50 AM
23
NOK
11.01290
11.01510
11.01513
11.01292
06:50 AM
24
DKK
7.00159
7.00209
7.00209
7.00159
06:50 AM
25
ARS
872.23700
872.24700
872.24690
872.23690
06:50 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
03:49 PM
28
BRL
5.16480
5.16780
5.16780
5.16480
06:46 AM
29
KRW
1,377.05000
1,379.05000
1,379.05000
1,377.05000
06:50 AM
30
KWD
0.30813
0.30823
0.30823
0.30813
03:49 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
03:49 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:49 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.54400
57.58300
57.58300
57.54400
06:50 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:47 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.58180
32.61180
32.61180
32.58180
06:50 AM
46
XAU
2,303.86000
2,304.29000
2,304.29000
2,303.86000
06:50 AM
47
XAG
26.90720
26.91580
26.91580
26.90720
06:50 AM
48
XPT
910.65000
912.15000
912.10000
910.65000
03:49 PM
49
XPD
996.75000
1,001.75000
1,001.75000
997.00000
03:49 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,139,648.0
14,877,731,173.960
0
23/04/2024 04:04 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,410,697.0
24,412,470,940.650
0
23/04/2024 04:04 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,653,983.0
8,993,644,162.370
0
23/04/2024 04:04 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,241,244.0
8,832,363,068.610
0
23/04/2024 04:04 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,134,390.0
19,691,405,118.290
0
23/04/2024 04:04 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,296,476.0
2,520,424,356.530
0
23/04/2024 04:03 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,400,014.0
960,414,745.050
0
23/04/2024 04:04 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,290.0
67,340.0
65,975.0
-320.00
BRENT CRUDE
EB
86.9
88.2
86.8
-0.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
83.0
81.7
-0.17
SUGAR #11 WORLD
SB
19.8
19.8
19.6
0.18
To see more commodities please register for our portal