MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Commercial Bank’s Reserves Decrease by USD 55.20 Million

14:45
November 14, 2019
MG

Nov 14, 2019 (MLN): Pakistan's Forex Reserves decreased by USD 15.50 Million or 0.1% and the total liquid foreign reserves held by the country stood at USD 15,502.40 Million on Nov 08, 2019.

According to data published by the State Bank of Pakistan (SBP) its reserves increased by USD 39.70 Million .

**Summary of Holding and Weekly Change**
Foreign reserves held by	Nov 08, 2019	Nov 01, 2019	Change	% Change
State Bank of Pakistan	8,397.30	8,357.60	39.70	0.48%
Net Foreign Reserves Held by Banks	7,105.10	7,160.30	-55.20	-0.77%
Total Liquid Foreign Reserves	15,502.40	15,517.90	-15.50	-0.10%

Amount in USD Million

Copyright Mettis Link News

Posted on: 2019-11-14T19:45:00+05:00

31113

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	284.00000	284.20000	284.20000	284.00000	03:51 PM
2	EUR	1.07223	1.07225	1.07225	1.07225	06:32 PM
3	GBP	1.22463	1.22472	1.22466	1.22463	06:32 PM
4	CHF	0.92615	0.92625	0.92625	0.92615	06:32 PM
5	JPY	131.46600	131.47800	131.47500	131.46600	06:32 PM
6	CAD	1.36910	1.36915	1.36915	1.36913	06:32 PM
7	AUD	0.67076	0.67082	0.67082	0.67076	06:32 PM
8	INR	82.54250	82.55350	82.55350	82.54400	06:32 PM
9	SAR	3.75570	3.75760	3.75760	3.75570	06:32 PM
10	AED	3.67221	3.67329	3.67329	3.67221	06:31 PM
11	HKD	7.84117	7.84142	7.84134	7.84117	06:32 PM
12	CNH	6.87701	6.87761	6.87761	6.87701	06:32 PM
13	CNY	6.87680	6.87880	6.87680	6.87630	06:32 PM
14	THB	34.03800	34.06700	34.06700	34.03800	06:32 PM
15	MYR	4.48350	4.48850	4.48850	4.48350	02:35 PM
16	IDR	15,347.10000	15,347.20000	15,347.20000	15,347.10000	06:32 PM
17	SGD	1.33906	1.33916	1.33916	1.33906	06:32 PM
18	NZD	0.62603	0.62612	0.62612	0.62603	06:32 PM
19	MXN	18.95560	18.96060	18.96063	18.95563	06:32 PM
20	TRY	19.01230	19.02230	19.02230	19.01230	06:32 PM
21	SEK	10.41090	10.41340	10.41342	10.41126	06:32 PM
22	ZAR	18.45490	18.46240	18.46070	18.45485	06:32 PM
23	NOK	10.65520	10.65720	10.65722	10.65652	06:32 PM
24	DKK	6.94292	6.94342	6.94342	6.94292	06:32 PM
25	ARS	204.51700	204.52600	204.52567	204.51727	06:32 PM
26	BDT	103.60400	106.96600	106.96591	103.60367	05:19 PM
27	BHD	0.37436	0.37996	0.37996	0.37436	06:13 PM
28	BRL	5.24500	5.24800	5.24800	5.24500	06:32 PM
29	KRW	1,304.62000	1,306.62000	1,306.62000	1,304.62000	06:32 PM
30	KWD	0.30605	0.30705	0.30705	0.30605	06:13 PM
31	LKR	341.74000	348.27800	348.27804	341.74041	05:19 PM
32	OMR	0.38363	0.38642	0.38642	0.38363	06:25 PM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	76.77620	76.84620	76.84620	76.77620	06:29 PM
35	AFN	86.48220	88.35010	88.35011	86.48225	05:19 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,344.60000	11,410.00000	11,410.02592	11,344.64965	05:19 PM
40	PHP	54.34700	54.36700	54.36700	54.34700	06:32 PM
42	NGN	459.95000	460.95000	460.95000	459.95000	06:31 PM
43	KES	129.30000	131.30000	131.30000	129.30000	06:11 PM
44	AMD	388.48000	388.48000	388.48000	388.48000	05:57 PM
45	TWD	30.51340	30.54340	30.54340	30.51340	06:32 PM
46	XAU	1,981.17000	1,981.43000	1,981.43000	1,981.17000	06:32 PM
47	XAG	22.36270	22.37080	22.37080	22.36270	06:32 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	41,398.03	40,918.450	40,909.24	-411.500	-0.996	92,207,003.0	4,034,016,704.020	20/03/2023 04:14 PM
ALLSHR	27,195.51	26,975.180	26,965.52	-202.170	-0.744	195,348,053.0	5,006,942,956.020	20/03/2023 04:14 PM
KSE30	15,352.01	15,043.170	15,036.17	-308.840	-2.012	54,697,235.0	2,955,218,229.510	20/03/2023 04:14 PM
KMI30	71,412.44	70,374.890	70,336.09	-986.550	-1.383	75,379,383.0	3,043,445,347.500	20/03/2023 04:14 PM
KMIALLSHR	19,718.49	19,484.040	19,481.04	-234.450	-1.189	131,559,749.0	3,942,826,837.100	20/03/2023 04:14 PM
BKTi	9,627.43	9,316.640	9,310.44	-310.790	-3.228	3,935,991.0	220,689,552.950	20/03/2023 04:07 PM
OGTi	11,175.47	10,904.650	10,894.05	-270.820	-2.423	6,722,876.0	599,330,926.660	20/03/2023 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,295.0	28,715.0	27,320.0	1,295.00
BRENT CRUDE	EB	72.6	73.7	70.1	-0.42
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	134.0	134.0	134.0	-0.50
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	66.5	67.7	64.4	-0.45
SUGAR #11 WORLD	SB	20.6	20.7	20.4	-0.06