1
PKR
284.00000
284.20000
284.20000
284.00000
03:51 PM
2
EUR
1.07223
1.07225
1.07225
1.07225
06:32 PM
3
GBP
1.22463
1.22472
1.22466
1.22463
06:32 PM
4
CHF
0.92615
0.92625
0.92625
0.92615
06:32 PM
5
JPY
131.46600
131.47800
131.47500
131.46600
06:32 PM
6
CAD
1.36910
1.36915
1.36915
1.36913
06:32 PM
7
AUD
0.67076
0.67082
0.67082
0.67076
06:32 PM
8
INR
82.54250
82.55350
82.55350
82.54400
06:32 PM
9
SAR
3.75570
3.75760
3.75760
3.75570
06:32 PM
10
AED
3.67221
3.67329
3.67329
3.67221
06:31 PM
11
HKD
7.84117
7.84142
7.84134
7.84117
06:32 PM
12
CNH
6.87701
6.87761
6.87761
6.87701
06:32 PM
13
CNY
6.87680
6.87880
6.87680
6.87630
06:32 PM
14
THB
34.03800
34.06700
34.06700
34.03800
06:32 PM
15
MYR
4.48350
4.48850
4.48850
4.48350
02:35 PM
16
IDR
15,347.10000
15,347.20000
15,347.20000
15,347.10000
06:32 PM
17
SGD
1.33906
1.33916
1.33916
1.33906
06:32 PM
18
NZD
0.62603
0.62612
0.62612
0.62603
06:32 PM
19
MXN
18.95560
18.96060
18.96063
18.95563
06:32 PM
20
TRY
19.01230
19.02230
19.02230
19.01230
06:32 PM
21
SEK
10.41090
10.41340
10.41342
10.41126
06:32 PM
22
ZAR
18.45490
18.46240
18.46070
18.45485
06:32 PM
23
NOK
10.65520
10.65720
10.65722
10.65652
06:32 PM
24
DKK
6.94292
6.94342
6.94342
6.94292
06:32 PM
25
ARS
204.51700
204.52600
204.52567
204.51727
06:32 PM
26
BDT
103.60400
106.96600
106.96591
103.60367
05:19 PM
27
BHD
0.37436
0.37996
0.37996
0.37436
06:13 PM
28
BRL
5.24500
5.24800
5.24800
5.24500
06:32 PM
29
KRW
1,304.62000
1,306.62000
1,306.62000
1,304.62000
06:32 PM
30
KWD
0.30605
0.30705
0.30705
0.30605
06:13 PM
31
LKR
341.74000
348.27800
348.27804
341.74041
05:19 PM
32
OMR
0.38363
0.38642
0.38642
0.38363
06:25 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
76.77620
76.84620
76.84620
76.77620
06:29 PM
35
AFN
86.48220
88.35010
88.35011
86.48225
05:19 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,344.60000
11,410.00000
11,410.02592
11,344.64965
05:19 PM
40
PHP
54.34700
54.36700
54.36700
54.34700
06:32 PM
42
NGN
459.95000
460.95000
460.95000
459.95000
06:31 PM
43
KES
129.30000
131.30000
131.30000
129.30000
06:11 PM
44
AMD
388.48000
388.48000
388.48000
388.48000
05:57 PM
45
TWD
30.51340
30.54340
30.54340
30.51340
06:32 PM
46
XAU
1,981.17000
1,981.43000
1,981.43000
1,981.17000
06:32 PM
47
XAG
22.36270
22.37080
22.37080
22.36270
06:32 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
41,398.03
40,918.450
40,909.24
-411.500
-0.996
92,207,003.0
4,034,016,704.020
0
20/03/2023 04:14 PM
ALLSHR
27,195.51
26,975.180
26,965.52
-202.170
-0.744
195,348,053.0
5,006,942,956.020
0
20/03/2023 04:14 PM
KSE30
15,352.01
15,043.170
15,036.17
-308.840
-2.012
54,697,235.0
2,955,218,229.510
0
20/03/2023 04:14 PM
KMI30
71,412.44
70,374.890
70,336.09
-986.550
-1.383
75,379,383.0
3,043,445,347.500
0
20/03/2023 04:14 PM
KMIALLSHR
19,718.49
19,484.040
19,481.04
-234.450
-1.189
131,559,749.0
3,942,826,837.100
0
20/03/2023 04:14 PM
BKTi
9,627.43
9,316.640
9,310.44
-310.790
-3.228
3,935,991.0
220,689,552.950
0
20/03/2023 04:07 PM
OGTi
11,175.47
10,904.650
10,894.05
-270.820
-2.423
6,722,876.0
599,330,926.660
0
20/03/2023 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,295.0
28,715.0
27,320.0
1,295.00
BRENT CRUDE
EB
72.6
73.7
70.1
-0.42
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
134.0
134.0
134.0
-0.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
66.5
67.7
64.4
-0.45
SUGAR #11 WORLD
SB
20.6
20.7
20.4
-0.06
To see more commodities please register for our portal