1
PKR
281.48000
281.73000
281.70000
281.70000
02:01 PM
2
EUR
1.12359
1.12361
1.12521
1.11802
05:01 AM
3
GBP
1.33433
1.33436
1.33583
1.32911
05:01 AM
4
CHF
0.83572
0.83577
0.84012
0.83459
05:01 AM
5
JPY
146.29300
146.29700
147.66700
146.12700
05:01 AM
6
CAD
1.39132
1.39139
1.39392
1.39078
05:01 AM
7
AUD
0.64901
0.64904
0.65011
0.64653
05:01 AM
8
INR
85.31190
85.34230
85.51300
84.98650
05:01 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
02:01 PM
10
AED
3.67280
3.67320
3.67300
3.67290
01:55 PM
11
HKD
7.80103
7.80128
7.81126
7.79630
05:01 AM
12
CNH
7.20233
7.20267
7.21591
7.19121
05:01 AM
13
CNY
7.20710
7.20800
7.21860
7.20300
02:01 PM
14
THB
33.23600
33.25700
33.37000
33.19000
05:01 AM
15
MYR
4.30650
4.31150
4.31600
4.29730
05:00 AM
16
IDR
16,530.00000
16,552.00000
16,602.00000
16,542.80000
05:01 AM
17
SGD
1.29729
1.29744
1.30257
1.29628
05:01 AM
18
NZD
0.59577
0.59581
0.59689
0.59323
05:01 AM
19
MXN
19.35845
19.36505
19.42710
19.35099
05:01 AM
20
TRY
38.76700
38.77372
38.80940
38.73420
05:01 AM
21
SEK
9.67953
9.68132
9.74964
9.65606
05:01 AM
22
ZAR
18.19710
18.22710
18.32769
18.19180
05:01 AM
23
NOK
10.29240
10.29440
10.36897
10.28160
05:01 AM
24
DKK
6.63814
6.63870
6.67181
6.62916
05:01 AM
25
ARS
1,125.01000
1,125.02000
1,125.41651
1,124.71263
05:00 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37700
0.37698
0.37700
02:00 PM
28
BRL
5.61140
5.61440
5.61580
5.60710
04:58 AM
29
KRW
1,394.05000
1,397.37000
1,421.81000
1,395.27000
05:01 AM
30
KWD
0.30723
0.30733
0.30737
0.30721
02:01 PM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
02:00 PM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
80.14530
80.15331
80.64901
79.83013
05:00 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.81100
55.83100
55.98600
55.64600
05:01 AM
42
NGN
1,602.31000
1,603.31000
1,603.21000
1,598.53000
05:01 AM
43
KES
128.25000
130.25000
128.50000
130.05000
03:56 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.17200
30.23500
30.42300
30.12700
05:01 AM
46
XAU
3,232.55000
3,233.88000
3,254.41000
3,222.38000
05:01 AM
47
XAG
32.83720
32.85280
32.95020
32.58580
05:01 AM
48
XPT
997.45000
1,006.45000
1,000.65000
991.00000
02:01 PM
49
XPD
957.45000
963.10000
960.21000
953.04240
02:01 PM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,695.48500
2,695.51500
2,697.98500
2,667.51500
04:08 AM
Data is delayed by 20 minutes
KSE100
119,460.54
118,414.834
118,200.45
-161.056
-0.136
209,738,748.0
25,431,370,726.320
-1
14/05/2025 02:17 PM
ALLSHR
73,824.89
73,279.418
73,194.08
-28.316
-0.039
457,115,881.0
32,756,844,479.020
1
14/05/2025 02:17 PM
KSE30
36,646.40
36,252.661
36,150.41
-48.997
-0.135
139,511,098.0
22,933,819,811.730
-1
14/05/2025 02:17 PM
KMI30
180,274.45
178,236.759
177,781.28
-638.871
-0.357
150,861,092.0
17,980,506,504.450
1
14/05/2025 02:17 PM
KMIALLSHR
51,217.98
50,822.450
50,749.86
-123.255
-0.242
329,894,694.0
25,257,969,376.680
1
14/05/2025 02:17 PM
BKTi
28,636.34
28,328.273
28,191.26
36.777
0.130
10,445,891.0
2,233,836,264.560
-1
14/05/2025 02:17 PM
OGTi
28,082.31
27,716.363
27,615.79
-303.676
-1.084
16,249,262.0
3,645,915,575.790
1
14/05/2025 02:17 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
103,935.0
104,955.0
103,740.0
-1,330.00
BRENT CRUDE
EB
66.3
66.6
66.1
-0.31
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.65
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.4
63.7
63.2
-0.30
SUGAR #11 WORLD
SB
18.2
18.3
18.2
0.01
To see more commodities please register for our portal