1
PKR
281.03000
281.18000
281.15000
281.15000
09:43 AM
2
EUR
1.13632
1.13633
1.13670
1.13434
12:43 AM
3
GBP
1.33055
1.33072
1.33110
1.32808
12:43 AM
4
CHF
0.82760
0.82790
0.82924
0.82733
12:43 AM
5
JPY
143.44000
143.44600
143.85800
143.34500
12:43 AM
6
CAD
1.38683
1.38696
1.38850
1.38690
12:43 AM
7
AUD
0.63997
0.64000
0.64000
0.63731
12:43 AM
8
INR
85.34490
85.35560
85.53750
85.28860
12:43 AM
9
SAR
3.75120
3.75150
3.75130
3.75150
09:10 AM
10
AED
3.67280
3.67340
3.67300
3.67300
09:22 AM
11
HKD
7.75740
7.75749
7.75860
7.75660
12:43 AM
12
CNH
7.29682
7.29702
7.29865
7.28804
12:43 AM
13
CNY
7.29570
7.29640
7.29800
7.29110
09:39 AM
14
THB
33.66200
33.67300
33.77000
33.52900
12:43 AM
15
MYR
4.36850
4.37350
4.37610
4.37350
12:43 AM
16
IDR
16,858.30000
16,867.10000
16,867.00000
16,837.00000
12:43 AM
17
SGD
1.31406
1.31421
1.31662
1.31416
12:43 AM
18
NZD
0.59663
0.59670
0.59664
0.59436
12:43 AM
19
MXN
19.51060
19.54060
19.55880
19.52774
12:43 AM
20
TRY
38.42705
38.47037
38.44610
38.42200
12:43 AM
21
SEK
9.68196
9.68992
9.70138
9.68542
12:43 AM
22
ZAR
18.68460
18.70530
18.75181
18.68375
12:43 AM
23
NOK
10.43800
10.44766
10.46520
10.43670
12:43 AM
24
DKK
6.56857
6.56910
6.58006
6.56715
12:43 AM
25
ARS
1,173.74994
1,173.89075
1,175.65894
1,168.29149
12:43 AM
26
BDT
119.81997
122.98771
119.81997
122.98771
09:00 PM
27
BHD
0.37680
0.37706
0.37681
0.37706
08:53 AM
28
BRL
5.69180
5.69480
5.69590
5.68640
12:41 AM
29
KRW
1,440.35000
1,440.56000
1,442.73000
1,436.59000
12:43 AM
30
KWD
0.30646
0.30674
0.30651
0.30674
09:11 AM
31
LKR
296.35137
302.51088
296.35137
302.51088
09:00 PM
32
OMR
0.38496
0.38501
0.38496
0.38501
09:09 AM
33
QAR
3.61980
3.66980
3.61980
3.66980
02:00 AM
34
RUB
81.71006
83.47010
82.72880
82.60094
12:43 AM
35
AFN
70.23441
71.99423
70.23441
71.99423
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:30 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
08:00 PM
39
UZS
12,886.56392
12,948.15897
12,886.56392
12,948.15897
09:00 PM
40
PHP
56.30400
56.35600
56.32300
56.20000
12:43 AM
42
NGN
1,611.00000
1,612.00000
1,611.00000
1,607.43000
10:38 PM
43
KES
128.40000
130.40000
128.40000
130.35000
09:00 PM
44
AMD
362.26687
415.06263
362.26687
415.06263
09:00 PM
45
TWD
32.48250
32.51250
32.54000
32.47800
12:43 AM
46
XAU
3,282.80000
3,283.01000
3,330.95000
3,271.73000
12:42 AM
47
XAG
32.77920
32.80280
33.09520
32.69880
12:42 AM
48
XPT
967.91480
979.62240
973.10000
972.40000
09:43 AM
49
XPD
942.69710
949.78260
945.23870
943.09490
09:43 AM
2,120
VES
83.20558
83.41826
83.20558
83.41826
08:00 PM
2,212
UGX
3,623.54867
3,702.74230
3,623.54867
3,702.74230
09:00 PM
2,213
TZS
2,689.98500
2,690.01500
2,689.98500
2,690.01500
08:25 PM
Data is delayed by 20 minutes
KSE100
116,529.15
116,325.220
116,095.39
855.872
0.741
28,719,195.0
3,536,640,739.430
-1
28/04/2025 10:00 AM
ALLSHR
72,644.18
72,455.391
72,409.14
340.556
0.472
55,839,531.0
4,356,937,891.450
1
28/04/2025 10:00 AM
KSE30
35,881.36
35,848.365
35,720.77
285.676
0.803
17,848,709.0
2,765,458,326.900
-1
28/04/2025 10:00 AM
KMI30
176,249.53
176,120.803
175,205.24
2,384.045
1.372
21,709,183.0
2,985,283,689.240
-1
28/04/2025 10:00 AM
KMIALLSHR
50,544.83
50,520.954
50,386.65
400.567
0.799
39,764,106.0
3,825,166,388.360
-1
28/04/2025 10:00 AM
BKTi
28,200.93
27,962.957
27,917.79
-182.426
-0.648
2,290,223.0
317,850,868.900
1
28/04/2025 10:00 AM
OGTi
27,279.72
27,104.483
27,061.68
143.833
0.534
597,756.0
203,867,632.140
-1
28/04/2025 10:00 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
94,910.0
95,280.0
93,550.0
-1,290.00
BRENT CRUDE
EB
67.1
67.6
66.7
0.21
RICHARDS BAY COAL MONTHLY
EF
87.5
88.0
87.5
-0.40
ROTTERDAM COAL MONTHLY
ET
92.3
93.2
90.3
-1.05
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.3
63.9
62.9
0.26
SUGAR #11 WORLD
SB
18.2
18.2
17.8
0.31
To see more commodities please register for our portal