1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07187
1.07193
1.07193
1.07187
09:01 AM
3
GBP
1.25131
1.25136
1.25136
1.25131
09:01 AM
4
CHF
0.91252
0.91264
0.91264
0.91252
09:01 AM
5
JPY
156.81700
156.82600
156.82600
156.81700
09:01 AM
6
CAD
1.36499
1.36512
1.36512
1.36499
09:01 AM
7
AUD
0.65459
0.65466
0.65466
0.65459
09:01 AM
8
INR
83.36390
83.36440
83.36440
83.36390
09:01 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
06:01 PM
10
AED
3.67280
3.67300
3.67300
3.67280
06:01 PM
11
HKD
7.82843
7.82868
7.82868
7.82843
09:01 AM
12
CNH
7.26351
7.26364
7.26364
7.26351
09:01 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.92600
36.95600
36.95600
36.92600
09:01 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,223.60000
16,236.70000
16,236.70000
16,223.60000
09:01 AM
17
SGD
1.36077
1.36092
1.36092
1.36077
09:01 AM
18
NZD
0.59564
0.59569
0.59569
0.59564
09:01 AM
19
MXN
17.14920
17.15430
17.15425
17.15055
09:01 AM
20
TRY
32.46330
32.46590
32.46595
32.46325
09:01 AM
21
SEK
10.89640
10.89770
10.89769
10.89636
09:01 AM
22
ZAR
18.80540
18.81290
18.81294
18.80544
09:01 AM
23
NOK
10.99130
10.99360
10.99363
10.99126
09:01 AM
24
DKK
6.95692
6.95746
6.95746
6.95692
09:01 AM
25
ARS
873.74200
873.75200
873.75200
873.74200
09:01 AM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
06:01 PM
28
BRL
5.11950
5.12250
5.12250
5.11950
09:01 AM
29
KRW
1,375.33000
1,376.18000
1,376.18000
1,375.33000
09:01 AM
30
KWD
0.30775
0.30795
0.30795
0.30775
06:01 PM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
06:01 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:00 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.65100
57.68800
57.68800
57.65100
09:01 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.56380
32.59380
32.59380
32.56380
09:01 AM
46
XAU
2,345.79000
2,346.19000
2,346.19000
2,345.79000
09:00 AM
47
XAG
27.58450
27.59180
27.59180
27.58450
09:00 AM
48
XPT
916.25000
921.25000
921.25000
916.25000
06:01 PM
49
XPD
969.96000
979.96000
979.96000
969.96000
06:01 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,665.0
65,390.0
64,510.0
-605.00
BRENT CRUDE
EB
89.7
89.8
89.0
0.68
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.3
84.5
83.6
0.72
SUGAR #11 WORLD
SB
19.5
19.6
19.0
0.36
To see more commodities please register for our portal