1
PKR
278.34000
278.54000
278.54000
278.34000
11:33 AM
2
EUR
1.06992
1.06994
1.06994
1.06992
02:34 AM
3
GBP
1.24440
1.24460
1.24461
1.24460
02:34 AM
4
CHF
0.91210
0.91250
0.91250
0.91210
02:34 AM
5
JPY
154.89700
154.90300
154.90300
154.89700
02:34 AM
6
CAD
1.36680
1.36702
1.36702
1.36680
02:34 AM
7
AUD
0.65129
0.65131
0.65131
0.65130
02:34 AM
8
INR
83.28270
83.28570
83.28570
83.28270
02:34 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
11:33 AM
10
AED
3.67240
3.67340
3.67340
3.67240
11:33 AM
11
HKD
7.83343
7.83362
7.83362
7.83343
02:34 AM
12
CNH
7.26157
7.26169
7.26169
7.26157
02:34 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.88700
36.91400
36.91400
36.88700
02:34 AM
15
MYR
4.77400
4.77900
4.77900
4.77400
02:27 AM
16
IDR
16,151.20000
16,160.70000
16,160.70000
16,151.20000
02:34 AM
17
SGD
1.35970
1.36070
1.36070
1.35970
02:34 AM
18
NZD
0.59394
0.59403
0.59403
0.59394
02:34 AM
19
MXN
16.95880
16.96340
16.96338
16.95881
02:34 AM
20
TRY
32.55550
32.57840
32.57835
32.55546
02:34 AM
21
SEK
10.82340
10.82480
10.82476
10.82343
02:34 AM
22
ZAR
19.09320
19.09830
19.09829
19.09324
02:34 AM
23
NOK
10.90720
10.90950
10.90947
10.90725
02:34 AM
24
DKK
6.97209
6.97284
6.97284
6.97209
02:34 AM
25
ARS
872.74500
872.75500
872.75500
872.74500
02:33 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
11:34 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
02:30 AM
29
KRW
1,369.86000
1,370.01000
1,370.01000
1,369.86000
02:34 AM
30
KWD
0.30785
0.30823
0.30823
0.30785
11:34 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:34 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:33 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.41600
57.43500
57.43500
57.41600
02:34 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.52830
32.55830
32.55830
32.52830
02:34 AM
46
XAU
2,325.66000
2,326.05000
2,326.05000
2,325.66000
02:34 AM
47
XAG
27.29400
27.30380
27.30380
27.29400
02:34 AM
48
XPT
912.10000
913.60000
913.50000
912.25000
11:33 AM
49
XPD
1,026.25000
1,031.25000
1,030.68300
1,026.25000
11:33 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,586.99000
2,587.01000
2,587.01500
2,586.98500
02:19 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,189.113
71,467.02
829.708
1.163
138,655,262.0
7,343,442,415.700
-1
24/04/2024 11:50 AM
ALLSHR
47,375.82
47,220.642
46,960.12
354.768
0.757
245,516,682.0
10,449,220,605.460
-1
24/04/2024 11:50 AM
KSE30
23,944.85
23,854.329
23,586.59
287.473
1.220
55,618,242.0
5,370,723,728.140
-1
24/04/2024 11:50 AM
KMI30
121,905.06
121,349.456
119,802.31
1,673.524
1.398
70,628,086.0
4,882,388,796.100
-1
24/04/2024 11:50 AM
KMIALLSHR
33,729.93
33,647.478
33,366.03
328.911
0.987
174,407,323.0
8,251,697,693.610
-1
24/04/2024 11:50 AM
BKTi
18,030.81
17,982.574
17,862.22
130.091
0.729
9,139,776.0
1,064,349,272.120
1
24/04/2024 11:50 AM
OGTi
17,023.12
16,995.023
16,845.36
125.949
0.747
4,433,589.0
605,003,753.830
-1
24/04/2024 11:50 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,590.0
67,120.0
66,110.0
155.00
BRENT CRUDE
EB
88.6
88.6
88.3
0.13
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.14
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal