1
PKR
278.50000
278.70000
278.70000
278.50000
03:00 PM
2
EUR
1.08447
1.08449
1.08449
1.08447
09:23 AM
3
GBP
1.28396
1.28400
1.28400
1.28396
09:23 AM
4
CHF
0.89618
0.89622
0.89622
0.89618
09:23 AM
5
JPY
160.70700
160.71300
160.71300
160.70700
09:23 AM
6
CAD
1.36264
1.36268
1.36268
1.36264
09:23 AM
7
AUD
0.67502
0.67504
0.67504
0.67502
09:23 AM
8
INR
83.47700
83.47750
83.47750
83.47700
09:23 AM
9
SAR
3.75100
3.75120
3.75120
3.75100
06:23 PM
10
AED
3.67290
3.67310
3.67310
3.67290
06:23 PM
11
HKD
7.81047
7.81069
7.81069
7.81047
09:23 AM
12
CNH
7.28635
7.28645
7.28645
7.28635
09:23 AM
13
CNY
7.26800
7.26870
7.26870
7.26800
11:50 PM
14
THB
36.39600
36.43900
36.43900
36.39600
09:23 AM
15
MYR
4.70800
4.71300
4.71300
4.70800
09:01 PM
16
IDR
16,260.40000
16,268.70000
16,268.70000
16,260.40000
09:23 AM
17
SGD
1.34850
1.34859
1.34859
1.34850
09:23 AM
18
NZD
0.61417
0.61428
0.61427
0.61417
09:23 AM
19
MXN
18.04200
18.04700
18.04702
18.04202
09:23 AM
20
TRY
32.71810
32.72810
32.72810
32.71810
09:23 AM
21
SEK
10.47920
10.48070
10.48071
10.47925
09:23 AM
22
ZAR
18.09280
18.09840
18.09841
18.09279
09:23 AM
23
NOK
10.55050
10.55270
10.55271
10.55052
09:23 AM
24
DKK
6.87738
6.87788
6.87788
6.87738
09:23 AM
25
ARS
917.48700
917.49700
917.49660
917.48660
09:23 AM
26
BDT
115.83200
119.15600
119.15644
115.83243
07:19 AM
27
BHD
0.37691
0.37700
0.37700
0.37691
06:23 PM
28
BRL
5.48110
5.48410
5.48410
5.48110
09:23 AM
29
KRW
1,381.98000
1,382.33000
1,382.33000
1,381.98000
09:23 AM
30
KWD
0.30592
0.30602
0.30602
0.30592
05:44 PM
31
LKR
301.25500
307.71900
307.71859
301.25527
07:19 AM
32
OMR
0.38400
0.38500
0.38500
0.38400
03:30 PM
33
QAR
3.64570
3.64750
3.64750
3.64570
06:23 PM
34
RUB
87.96920
87.97750
87.97754
87.96924
09:23 AM
35
AFN
70.16390
72.01060
72.01060
70.16394
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,568.70000
12,633.30000
12,633.27948
12,568.65913
07:19 AM
40
PHP
58.49400
58.54500
58.54500
58.49400
09:23 AM
42
NGN
1,550.22000
1,551.22000
1,551.22000
1,550.22000
06:44 AM
43
KES
127.25000
129.25000
129.25000
127.25000
08:42 AM
44
AMD
387.88000
387.88000
387.88000
387.88000
08:35 AM
45
TWD
32.42780
32.45780
32.45780
32.42780
09:23 AM
46
XAU
2,375.02000
2,375.36000
2,375.36000
2,375.02000
09:23 AM
47
XAG
31.04420
31.05280
31.05280
31.04420
09:23 AM
48
XPT
1,008.70000
1,010.20000
1,009.55000
1,008.70000
06:23 PM
49
XPD
1,011.81000
1,019.37000
1,018.50000
1,014.00000
06:23 PM
2,120
VES
34.30560
34.32640
34.32640
34.30557
09:23 AM
2,212
UGX
3,668.39000
3,751.49000
3,751.49464
3,668.39483
07:19 AM
2,213
TZS
2,657.41000
2,657.43000
2,657.43500
2,657.40500
06:44 AM
Data is delayed by 20 minutes
KSE100
80,737.71
80,566.205
80,192.31
353.413
0.441
138,374,084.0
8,592,844,037.430
0
08/07/2024 04:12 PM
ALLSHR
51,276.39
51,169.331
50,801.14
392.979
0.774
261,534,414.0
13,023,089,477.880
0
08/07/2024 04:12 PM
KSE30
25,841.60
25,790.019
25,664.75
78.183
0.304
50,367,894.0
5,609,846,974.970
0
08/07/2024 04:12 PM
KMI30
128,518.44
128,293.014
127,667.34
494.281
0.387
56,151,879.0
4,876,997,631.670
0
08/07/2024 04:12 PM
KMIALLSHR
35,511.64
35,404.522
35,215.89
203.043
0.577
108,876,414.0
8,349,474,259.700
0
08/07/2024 04:12 PM
BKTi
21,342.58
21,242.963
21,039.50
175.966
0.835
27,232,311.0
2,125,629,999.940
0
08/07/2024 04:12 PM
OGTi
17,658.55
17,591.161
17,468.02
47.689
0.272
5,945,721.0
848,604,553.400
0
08/07/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,585.0
58,525.0
54,580.0
900.00
BRENT CRUDE
EB
86.0
86.9
85.6
-0.55
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
105.0
105.0
105.0
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
83.3
82.1
-0.69
SUGAR #11 WORLD
SB
20.1
20.4
20.0
-0.02
To see more commodities please register for our portal