1
PKR
278.27000
278.52000
278.52000
278.27000
12:09 PM
2
EUR
1.06815
1.06817
1.06817
1.06815
03:10 AM
3
GBP
1.24658
1.24662
1.24662
1.24658
03:10 AM
4
CHF
0.90948
0.90955
0.90955
0.90948
03:10 AM
5
JPY
154.31200
154.31900
154.31900
154.31200
03:10 AM
6
CAD
1.37551
1.37557
1.37557
1.37551
03:10 AM
7
AUD
0.64437
0.64439
0.64439
0.64437
03:10 AM
8
INR
83.51630
83.52150
83.52150
83.51630
03:10 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
12:09 PM
10
AED
3.67240
3.67260
3.67260
3.67240
12:09 PM
11
HKD
7.83050
7.83060
7.83060
7.83050
03:10 AM
12
CNH
7.24923
7.24983
7.24983
7.24923
03:10 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.75400
36.77400
36.77400
36.75400
03:10 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
02:58 AM
16
IDR
16,178.30000
16,183.30000
16,183.30000
16,178.30000
03:10 AM
17
SGD
1.35919
1.35926
1.35926
1.35919
03:10 AM
18
NZD
0.59226
0.59237
0.59237
0.59226
03:10 AM
19
MXN
16.95700
16.96200
16.96200
16.95700
03:10 AM
20
TRY
32.53650
32.54150
32.54152
32.53655
03:10 AM
21
SEK
10.92090
10.92240
10.92235
10.92093
03:10 AM
22
ZAR
18.97330
18.98080
18.98080
18.97330
03:10 AM
23
NOK
11.00590
11.00810
11.00814
11.00593
03:10 AM
24
DKK
6.98466
6.98516
6.98516
6.98466
03:10 AM
25
ARS
869.24500
869.25500
869.25500
869.24500
03:09 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
12:09 PM
28
BRL
5.23200
5.23500
5.23500
5.23200
03:10 AM
29
KRW
1,372.55000
1,374.55000
1,374.55000
1,372.55000
03:10 AM
30
KWD
0.30823
0.30833
0.30833
0.30823
12:09 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:00 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
12:10 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.10800
57.12800
57.12800
57.10800
03:10 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
02:49 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.35900
32.36100
32.36100
32.35900
03:10 AM
46
XAU
2,378.67000
2,378.92000
2,378.92000
2,378.67000
03:09 AM
47
XAG
28.50020
28.50780
28.50780
28.50020
03:09 AM
48
XPT
937.71800
944.52700
941.40000
940.10000
12:09 PM
49
XPD
1,035.08000
1,042.90000
1,039.25000
1,035.07600
12:09 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,582.49000
2,582.51000
2,582.51500
2,582.48500
02:54 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,239.521
70,197.90
-93.797
-0.133
111,797,696.0
4,878,100,141.590
-1
18/04/2024 12:26 PM
ALLSHR
46,417.10
46,172.985
46,151.94
-60.012
-0.130
203,235,826.0
7,331,882,544.650
-1
18/04/2024 12:26 PM
KSE30
23,225.12
23,058.052
23,055.45
-62.534
-0.271
40,137,340.0
3,251,604,091.850
-1
18/04/2024 12:26 PM
KMI30
118,354.77
117,418.121
117,390.64
-181.817
-0.155
60,271,487.0
3,193,484,175.770
-1
18/04/2024 12:26 PM
KMIALLSHR
32,968.78
32,774.293
32,774.29
22.193
0.068
123,923,718.0
5,688,689,668.810
-1
18/04/2024 12:26 PM
BKTi
17,793.43
17,684.307
17,676.57
-67.680
-0.381
6,836,459.0
743,455,237.970
-1
18/04/2024 12:26 PM
OGTi
16,667.42
16,483.753
16,467.52
21.314
0.130
6,468,782.0
991,743,225.660
1
18/04/2024 12:26 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,320.0
62,365.0
61,005.0
190.00
BRENT CRUDE
EB
87.4
87.7
87.2
0.13
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.4
82.1
-0.46
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal