1
PKR
278.40000
278.60000
278.60000
278.40000
03:03 PM
2
EUR
1.08480
1.08510
1.08510
1.08480
01:50 PM
3
GBP
1.27050
1.27070
1.27070
1.27050
01:50 PM
4
CHF
0.91090
0.91130
0.91130
0.91090
01:50 PM
5
JPY
156.22900
156.23600
156.23600
156.22900
01:50 PM
6
CAD
1.36510
1.36560
1.36560
1.36510
01:50 PM
7
AUD
0.66638
0.66642
0.66642
0.66638
01:50 PM
8
INR
83.28860
83.28910
83.28910
83.28860
01:50 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
10:50 PM
10
AED
3.67240
3.67340
3.67340
3.67240
07:39 PM
11
HKD
7.80460
7.80470
7.80470
7.80460
01:50 PM
12
CNH
7.24784
7.24801
7.24801
7.24784
01:50 PM
13
CNY
7.23760
7.23820
7.23820
7.23760
08:42 PM
14
THB
36.37000
36.39000
36.39000
36.37000
01:49 PM
15
MYR
4.69000
4.69500
4.69500
4.69000
05:14 AM
16
IDR
15,989.10000
15,991.80000
15,991.80000
15,989.10000
01:50 PM
17
SGD
1.34745
1.34760
1.34760
1.34745
01:50 PM
18
NZD
0.60926
0.60931
0.60931
0.60926
01:50 PM
19
MXN
16.62500
16.65500
16.65500
16.62500
01:50 PM
20
TRY
32.18220
32.19220
32.19220
32.18220
01:50 PM
21
SEK
10.69430
10.70330
10.70330
10.69430
01:50 PM
22
ZAR
18.07420
18.10420
18.10420
18.07420
01:50 PM
23
NOK
10.66680
10.67280
10.67280
10.66680
01:50 PM
24
DKK
6.87662
6.87712
6.87712
6.87662
01:50 PM
25
ARS
889.22500
889.23500
889.23450
889.22450
01:49 PM
26
BDT
115.52100
118.83400
118.83448
115.52091
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
10:50 PM
28
BRL
5.11370
5.11670
5.11670
5.11370
01:49 PM
29
KRW
1,364.26000
1,365.68000
1,365.68000
1,364.26000
01:49 PM
30
KWD
0.30681
0.30691
0.30691
0.30681
10:31 PM
31
LKR
296.79600
303.23900
303.23893
296.79605
07:19 AM
32
OMR
0.38482
0.38497
0.38497
0.38482
07:40 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
10:50 PM
34
RUB
90.29000
90.31000
90.31000
90.29000
11:07 AM
35
AFN
69.00000
72.00000
72.00000
69.00000
10:53 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:22 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:07 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:07 AM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
11:07 AM
40
PHP
58.12500
58.17100
58.17100
58.12500
01:49 PM
42
NGN
1,415.00000
1,539.00000
1,539.00000
1,415.00000
10:44 AM
43
KES
131.00000
133.00000
133.00000
131.00000
01:20 PM
44
AMD
388.24000
388.24000
388.24000
388.24000
08:19 AM
45
TWD
32.30230
32.33230
32.33230
32.30230
01:49 PM
46
XAU
2,418.91000
2,419.25000
2,419.25000
2,418.91000
01:49 PM
47
XAG
31.84520
31.85580
31.85580
31.84520
01:49 PM
48
XPT
1,052.85000
1,054.35000
1,054.35000
1,052.85000
10:50 PM
49
XPD
1,022.50000
1,032.50000
1,032.50000
1,022.50000
10:50 PM
2,120
VES
36.48030
36.57170
36.57173
36.48027
11:07 AM
2,212
UGX
3,764.48000
3,847.32000
3,847.32206
3,764.48498
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:38 AM
Data is delayed by 20 minutes
KSE100
75,482.46
75,206.773
74,958.10
122.769
0.164
159,509,646.0
7,862,049,765.420
0
21/05/2024 04:12 PM
ALLSHR
48,930.03
48,760.785
48,649.58
114.569
0.236
461,719,427.0
15,861,505,957.820
0
21/05/2024 04:12 PM
KSE30
24,215.52
24,142.722
24,020.37
49.052
0.204
44,312,280.0
5,147,275,460.140
0
21/05/2024 04:12 PM
KMI30
124,216.53
123,792.234
123,348.74
221.516
0.179
52,213,352.0
4,219,175,251.110
0
21/05/2024 04:12 PM
KMIALLSHR
34,986.36
34,822.523
34,741.89
90.541
0.261
267,241,322.0
11,501,191,981.300
0
21/05/2024 04:12 PM
BKTi
18,711.62
18,692.716
18,272.97
300.008
1.631
10,629,173.0
1,691,478,418.170
0
21/05/2024 04:12 PM
OGTi
17,826.87
17,628.302
17,593.24
-109.662
-0.618
6,009,888.0
951,426,115.590
0
21/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
69,905.0
72,360.0
69,770.0
-530.00
BRENT CRUDE
EB
83.0
83.8
82.0
-0.71
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.85
ROTTERDAM COAL MONTHLY
ET
106.8
107.3
106.8
0.95
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.7
79.3
77.7
-0.61
SUGAR #11 WORLD
SB
18.6
18.8
18.4
-0.11
To see more commodities please register for our portal