1
PKR
278.67000
278.87000
278.87000
278.67000
11:07 AM
2
EUR
1.10710
1.10740
1.10710
1.10707
02:06 AM
3
GBP
1.31142
1.31148
1.31148
1.31142
02:06 AM
4
CHF
0.84632
0.84637
0.84637
0.84632
02:06 AM
5
JPY
142.96000
142.97300
142.96500
142.96000
02:06 AM
6
CAD
1.35641
1.35645
1.35645
1.35641
02:06 AM
7
AUD
0.66681
0.66685
0.66685
0.66681
02:06 AM
8
INR
83.93850
83.94210
83.94210
83.93850
02:06 AM
9
SAR
3.75370
3.75390
3.75390
3.75370
11:06 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:33 AM
11
HKD
7.79525
7.79600
7.79600
7.79525
02:06 AM
12
CNH
7.11277
7.11303
7.11303
7.11277
02:06 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.85900
33.86800
33.86800
33.85900
02:06 AM
15
MYR
4.34750
4.35250
4.35250
4.34750
02:04 AM
16
IDR
15,440.00000
15,454.00000
15,454.00000
15,440.00000
02:06 AM
17
SGD
1.30322
1.30330
1.30329
1.30322
02:06 AM
18
NZD
0.61595
0.61604
0.61604
0.61595
02:06 AM
19
MXN
19.94130
19.97130
19.95864
19.95336
02:06 AM
20
TRY
33.98520
33.99520
33.99520
33.98520
02:06 AM
21
SEK
10.32470
10.33460
10.33455
10.32470
02:06 AM
22
ZAR
17.87160
17.87740
17.87740
17.87160
02:06 AM
23
NOK
10.74000
10.74290
10.74294
10.73996
02:06 AM
24
DKK
6.74014
6.74064
6.74064
6.74014
02:06 AM
25
ARS
956.20600
956.21600
956.21610
956.20610
02:06 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37690
0.37696
0.37696
0.37690
11:06 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
02:06 AM
29
KRW
1,340.04000
1,340.19000
1,340.19000
1,340.04000
02:06 AM
30
KWD
0.30480
0.30490
0.30490
0.30480
10:04 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
10:55 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
11:06 AM
34
RUB
90.74100
90.74910
90.74914
90.74101
02:06 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.29100
56.32100
56.32100
56.29100
02:06 AM
42
NGN
1,606.28000
1,607.28000
1,607.28000
1,606.28000
01:23 AM
43
KES
128.00000
130.00000
130.00000
128.00000
01:51 AM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.09400
32.10100
32.10100
32.09400
02:06 AM
46
XAU
2,490.00000
2,490.36000
2,490.36000
2,490.00000
02:06 AM
47
XAG
27.82120
27.83180
27.83180
27.82120
02:06 AM
48
XPT
926.43400
932.78200
932.78200
926.43400
11:06 AM
49
XPD
916.29800
921.94800
921.94800
916.29800
11:06 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
02:06 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,845.412
78,817.66
-52.314
-0.066
35,305,082.0
1,382,533,028.490
-1
09/09/2024 11:21 AM
ALLSHR
50,999.86
50,859.641
50,812.05
44.803
0.088
221,487,991.0
3,497,784,826.120
-1
09/09/2024 11:21 AM
KSE30
25,128.54
24,946.405
24,946.41
-61.466
-0.246
6,802,848.0
998,758,617.720
-1
09/09/2024 11:21 AM
KMI30
126,061.81
125,270.919
125,209.99
-158.483
-0.126
6,753,512.0
877,021,169.450
-1
09/09/2024 11:21 AM
KMIALLSHR
35,724.18
35,651.621
35,626.77
79.308
0.223
85,434,641.0
2,089,777,108.190
-1
09/09/2024 11:21 AM
BKTi
19,338.09
19,136.576
19,124.85
-119.246
-0.619
810,699.0
107,728,357.740
1
09/09/2024 11:21 AM
OGTi
19,413.16
19,307.093
19,259.27
114.893
0.599
1,055,638.0
330,120,397.520
-1
09/09/2024 11:21 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
54,825.0
55,645.0
54,545.0
1,130.00
BRENT CRUDE
EB
71.6
72.2
71.4
0.53
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.2
68.8
68.0
0.56
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal