1
PKR
278.34000
278.64000
278.64000
278.34000
12:07 PM
2
EUR
1.07161
1.07163
1.07163
1.07161
03:08 AM
3
GBP
1.24931
1.24934
1.24934
1.24931
03:08 AM
4
CHF
0.91372
0.91378
0.91378
0.91372
03:08 AM
5
JPY
155.68100
155.68600
155.68600
155.68100
03:08 AM
6
CAD
1.36821
1.36827
1.36827
1.36821
03:08 AM
7
AUD
0.65179
0.65181
0.65181
0.65179
03:08 AM
8
INR
83.36920
83.37200
83.37200
83.36920
03:08 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
12:07 PM
10
AED
3.67280
3.67300
3.67300
3.67280
12:07 PM
11
HKD
7.83020
7.83044
7.83044
7.83020
03:08 AM
12
CNH
7.26597
7.26657
7.26657
7.26597
03:08 AM
13
CNY
7.24700
7.24710
7.24710
7.24700
12:07 PM
14
THB
37.07000
37.09400
37.09400
37.07000
03:08 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
02:48 AM
16
IDR
16,193.00000
16,207.00000
16,207.00000
16,193.00000
03:08 AM
17
SGD
1.36014
1.36022
1.36022
1.36014
03:08 AM
18
NZD
0.59541
0.59546
0.59546
0.59541
03:08 AM
19
MXN
17.06340
17.06840
17.06836
17.06336
03:08 AM
20
TRY
32.56960
32.58170
32.58174
32.56957
03:08 AM
21
SEK
10.84600
10.85500
10.85500
10.84600
03:08 AM
22
ZAR
19.15570
19.16070
19.16070
19.15570
03:08 AM
23
NOK
10.96670
10.96950
10.96949
10.96672
03:08 AM
24
DKK
6.95977
6.96032
6.96032
6.95977
03:08 AM
25
ARS
873.27800
873.28700
873.28680
873.27840
03:08 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:07 PM
28
BRL
5.14550
5.14850
5.14850
5.14550
03:06 AM
29
KRW
1,373.80000
1,373.97000
1,373.97000
1,373.80000
03:08 AM
30
KWD
0.30770
0.30785
0.30785
0.30770
12:07 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:07 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.81500
57.83000
57.83000
57.81500
03:08 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:01 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57900
32.58600
32.58600
32.57900
03:08 AM
46
XAU
2,320.86000
2,321.08000
2,321.08000
2,320.86000
03:07 AM
47
XAG
27.27520
27.28230
27.28230
27.27520
03:07 AM
48
XPT
906.48900
912.24900
909.05000
907.75000
12:07 PM
49
XPD
1,005.94000
1,013.78000
1,011.75000
1,006.75000
12:07 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,388.466
72,254.38
336.574
0.467
239,836,147.0
8,210,685,419.950
1
25/04/2024 12:23 PM
ALLSHR
47,464.49
47,322.699
47,257.84
149.882
0.318
468,416,487.0
14,129,415,116.110
1
25/04/2024 12:23 PM
KSE30
23,911.80
23,840.370
23,788.58
32.552
0.137
53,677,639.0
5,363,612,558.450
1
25/04/2024 12:23 PM
KMI30
122,036.66
121,398.173
121,255.25
235.716
0.195
78,209,150.0
4,956,095,073.460
1
25/04/2024 12:23 PM
KMIALLSHR
33,911.61
33,834.880
33,748.77
178.361
0.530
321,957,587.0
11,676,911,092.880
1
25/04/2024 12:23 PM
BKTi
17,958.27
17,896.504
17,727.99
7.895
0.044
9,510,233.0
1,200,590,447.760
1
25/04/2024 12:23 PM
OGTi
17,026.85
16,924.018
16,903.31
-32.555
-0.192
2,880,608.0
411,862,218.370
1
25/04/2024 12:23 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,190.0
64,650.0
63,735.0
310.00
BRENT CRUDE
EB
88.3
88.3
87.8
0.27
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.1
82.6
0.25
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal