1
PKR
278.36000
278.56000
278.56000
278.36000
10:42 AM
2
EUR
1.07019
1.07022
1.07022
1.07019
01:43 AM
3
GBP
1.24518
1.24527
1.24527
1.24518
01:43 AM
4
CHF
0.91183
0.91192
0.91192
0.91183
01:43 AM
5
JPY
154.86300
154.86900
154.86900
154.86300
01:43 AM
6
CAD
1.36624
1.36637
1.36637
1.36624
01:43 AM
7
AUD
0.65160
0.65200
0.65200
0.65160
01:43 AM
8
INR
83.29720
83.29960
83.29960
83.29720
01:42 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
10:43 AM
10
AED
3.67230
3.67340
3.67340
3.67230
10:42 AM
11
HKD
7.83390
7.83400
7.83400
7.83390
01:43 AM
12
CNH
7.25997
7.26014
7.26014
7.25997
01:43 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.87500
36.88800
36.88800
36.87500
01:43 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,149.30000
16,153.40000
16,153.40000
16,149.30000
01:42 AM
17
SGD
1.35910
1.36010
1.36010
1.35910
01:43 AM
18
NZD
0.59447
0.59458
0.59458
0.59447
01:43 AM
19
MXN
16.93720
16.96720
16.96720
16.93720
01:43 AM
20
TRY
32.56920
32.59280
32.59277
32.56919
01:43 AM
21
SEK
10.80740
10.81590
10.81586
10.80735
01:43 AM
22
ZAR
19.09080
19.09830
19.09831
19.09081
01:43 AM
23
NOK
10.89830
10.90260
10.90263
10.89830
01:43 AM
24
DKK
6.96997
6.97075
6.97075
6.96997
01:43 AM
25
ARS
872.74100
872.75100
872.75100
872.74100
01:42 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37706
0.37706
0.37703
10:43 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
01:40 AM
29
KRW
1,370.16000
1,370.29000
1,370.29000
1,370.16000
01:43 AM
30
KWD
0.30768
0.30828
0.30828
0.30768
10:43 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:43 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:42 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.41100
57.42000
57.42000
57.41100
01:42 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54300
32.54800
32.54800
32.54300
01:42 AM
46
XAU
2,328.30000
2,328.59000
2,328.59000
2,328.30000
01:43 AM
47
XAG
27.40130
27.41200
27.41200
27.40130
01:43 AM
48
XPT
915.40000
917.80000
917.80000
915.40000
10:43 AM
49
XPD
1,029.81000
1,035.46000
1,035.31010
1,029.81010
10:42 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,034.284
71,467.02
674.879
0.946
101,949,731.0
5,376,586,474.900
-1
24/04/2024 10:57 AM
ALLSHR
47,375.82
47,144.532
46,960.12
278.659
0.595
181,393,366.0
7,447,501,742.870
-1
24/04/2024 10:57 AM
KSE30
23,944.85
23,794.738
23,586.59
227.882
0.967
37,906,482.0
3,878,700,002.520
-1
24/04/2024 10:57 AM
KMI30
121,905.06
121,146.473
119,802.31
1,470.541
1.229
48,427,316.0
3,584,836,985.330
1
24/04/2024 10:57 AM
KMIALLSHR
33,729.93
33,597.184
33,366.03
278.617
0.836
130,243,210.0
5,956,041,669.100
-1
24/04/2024 10:57 AM
BKTi
18,030.81
17,903.352
17,862.22
50.870
0.285
6,303,951.0
724,862,053.750
-1
24/04/2024 10:57 AM
OGTi
16,992.85
16,935.651
16,845.36
66.577
0.395
3,011,663.0
404,434,166.730
0
24/04/2024 10:57 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,740.0
67,120.0
66,110.0
305.00
BRENT CRUDE
EB
88.6
88.6
88.3
0.16
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.18
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal