1 |
PKR |
278.43000 |
278.53000 |
278.53000 |
278.43000 |
02:33 PM |
2 |
EUR |
1.06768 |
1.06774 |
1.06774 |
1.06768 |
05:34 AM |
3 |
GBP |
1.24727 |
1.24731 |
1.24731 |
1.24727 |
05:34 AM |
4 |
CHF |
0.90880 |
0.90920 |
0.90920 |
0.90880 |
05:34 AM |
5 |
JPY |
154.38800 |
154.40000 |
154.40000 |
154.38800 |
05:34 AM |
6 |
CAD |
1.37550 |
1.37600 |
1.37600 |
1.37550 |
05:34 AM |
7 |
AUD |
0.64444 |
0.64447 |
0.64447 |
0.64444 |
05:34 AM |
8 |
INR |
83.52130 |
83.52540 |
83.52540 |
83.52130 |
05:34 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
02:34 PM |
10 |
AED |
3.67210 |
3.67310 |
3.67310 |
3.67210 |
02:33 PM |
11 |
HKD |
7.83033 |
7.83065 |
7.83065 |
7.83033 |
05:34 AM |
12 |
CNH |
7.24974 |
7.24994 |
7.24994 |
7.24974 |
05:34 AM |
13 |
CNY |
7.23840 |
7.23930 |
7.23930 |
7.23840 |
11:51 PM |
14 |
THB |
36.76500 |
36.78500 |
36.78500 |
36.76500 |
05:34 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
05:27 AM |
16 |
IDR |
16,180.10000 |
16,185.20000 |
16,185.20000 |
16,180.10000 |
05:34 AM |
17 |
SGD |
1.35908 |
1.35923 |
1.35923 |
1.35908 |
05:34 AM |
18 |
NZD |
0.59282 |
0.59286 |
0.59286 |
0.59282 |
05:34 AM |
19 |
MXN |
16.97110 |
16.97610 |
16.97605 |
16.97105 |
05:34 AM |
20 |
TRY |
32.49900 |
32.50220 |
32.50215 |
32.49898 |
05:34 AM |
21 |
SEK |
10.88340 |
10.88590 |
10.88593 |
10.88343 |
05:34 AM |
22 |
ZAR |
19.03810 |
19.04180 |
19.04180 |
19.03810 |
05:34 AM |
23 |
NOK |
11.00770 |
11.00980 |
11.00979 |
11.00766 |
05:34 AM |
24 |
DKK |
6.98792 |
6.98857 |
6.98857 |
6.98792 |
05:34 AM |
25 |
ARS |
869.25000 |
869.25800 |
869.25826 |
869.24983 |
05:33 AM |
26 |
BDT |
107.74900 |
111.12300 |
111.12309 |
107.74919 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
02:33 PM |
28 |
BRL |
5.23180 |
5.23480 |
5.23480 |
5.23180 |
05:30 AM |
29 |
KRW |
1,374.72000 |
1,375.23000 |
1,375.23000 |
1,374.72000 |
05:34 AM |
30 |
KWD |
0.30821 |
0.30831 |
0.30831 |
0.30821 |
02:34 PM |
31 |
LKR |
297.84000 |
304.40100 |
304.40059 |
297.84024 |
09:00 PM |
32 |
OMR |
0.38400 |
0.38500 |
0.38500 |
0.38400 |
12:35 PM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
02:33 PM |
34 |
RUB |
94.14000 |
94.16000 |
94.16000 |
94.14000 |
08:00 PM |
35 |
AFN |
70.68420 |
72.55860 |
72.55858 |
70.68416 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:54 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,603.40000 |
12,669.00000 |
12,668.98778 |
12,603.38421 |
09:00 PM |
40 |
PHP |
57.17800 |
57.20400 |
57.20400 |
57.17800 |
05:34 AM |
42 |
NGN |
1,160.06000 |
1,161.06000 |
1,161.06000 |
1,160.06000 |
05:28 AM |
43 |
KES |
131.50000 |
133.50000 |
133.50000 |
131.50000 |
05:31 AM |
44 |
AMD |
366.53100 |
422.76200 |
422.76225 |
366.53140 |
09:00 PM |
45 |
TWD |
32.38580 |
32.41580 |
32.41580 |
32.38580 |
05:34 AM |
46 |
XAU |
2,379.66000 |
2,380.03000 |
2,380.03000 |
2,379.66000 |
05:33 AM |
47 |
XAG |
28.45120 |
28.45780 |
28.45780 |
28.45120 |
05:33 AM |
48 |
XPT |
942.90000 |
944.40000 |
944.40000 |
942.90000 |
02:34 PM |
49 |
XPD |
1,030.25000 |
1,035.00000 |
1,035.00000 |
1,030.25000 |
02:34 PM |
2,120 |
VES |
36.19820 |
36.28900 |
36.28895 |
36.19818 |
08:00 PM |
2,212 |
UGX |
3,761.84000 |
3,846.19000 |
3,846.18989 |
3,761.84362 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
04:02 AM |
Data is delayed by 20 minutes
KSE100 |
70,645.30 |
69,865.257 |
69,783.32 |
-468.061 |
-0.666 |
186,689,499.0 |
8,362,232,810.630 |
1 |
18/04/2024 02:48 PM |
ALLSHR |
46,417.10 |
45,958.801 |
45,927.10 |
-274.196 |
-0.593 |
337,369,492.0 |
16,365,066,034.930 |
1 |
18/04/2024 02:48 PM |
KSE30 |
23,225.12 |
22,928.694 |
22,904.89 |
-191.892 |
-0.830 |
63,425,188.0 |
5,921,733,195.590 |
1 |
18/04/2024 02:48 PM |
KMI30 |
118,354.77 |
116,583.600 |
116,548.01 |
-1,016.338 |
-0.864 |
100,080,528.0 |
5,679,521,585.040 |
1 |
18/04/2024 02:48 PM |
KMIALLSHR |
32,968.78 |
32,581.236 |
32,574.19 |
-170.864 |
-0.522 |
208,325,261.0 |
13,604,703,951.330 |
1 |
18/04/2024 02:48 PM |
BKTi |
17,793.43 |
17,528.343 |
17,506.01 |
-223.645 |
-1.260 |
13,915,829.0 |
1,839,883,461.670 |
1 |
18/04/2024 02:48 PM |
OGTi |
16,667.42 |
16,390.752 |
16,334.74 |
-71.687 |
-0.436 |
10,399,400.0 |
1,548,249,384.990 |
0 |
18/04/2024 02:48 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,670.0 |
62,365.0 |
61,005.0 |
540.00 |
|
|
BRENT CRUDE |
EB |
|
86.7 |
87.7 |
86.5 |
-0.59 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.6 |
82.4 |
81.5 |
-0.55 |
|
|
SUGAR #11 WORLD |
SB |
|
19.4 |
19.6 |
19.2 |
0.12 |
|
|
To see more commodities please register for our portal